Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000004524652914969672 MX$0.000000004342547165893487 MX$0.000000004543178342670557 MX$0.000000004354493376386087 - -
Oct-10 2021 MX$0.000000004360399064541863 MX$0.00000000434649139992738 MX$0.000000004546444134807701 MX$0.000000004529743623975798 - -
Oct-09 2021 MX$0.000000004528535566922442 MX$0.000000004490250596772677 MX$0.000000004582936119795461 MX$0.000000004508490347439533 - -
Oct-08 2021 MX$0.000000004507649491195818 MX$0.000000004493464195853826 MX$0.000000004748851562959314 MX$0.000000004719037500937566 - -
Oct-07 2021 MX$0.0000000047187114877413 MX$0.000000004585136979898295 MX$0.000000004851650270216178 MX$0.000000004689216798919649 - -
Oct-06 2021 MX$0.00000000468633105024282 MX$0.00000000448075058098032 MX$0.000000004772191963464233 MX$0.000000004769761982964461 - -
Oct-05 2021 MX$0.000000004770406306785077 MX$0.000000004573731234671478 MX$0.000000004774916727506213 MX$0.000000004583128144326587 - -
Oct-04 2021 MX$0.000000004581917300258802 MX$0.000000004442040296996939 MX$0.00000000463104163308555 MX$0.000000004629379803957773 - -
Oct-03 2021 MX$0.000000004630626791541323 MX$0.000000004552005343910057 MX$0.000000004696724622881844 MX$0.00000000460751942122371 - -
Oct-02 2021 MX$0.000000004604957235510623 MX$0.000000004425594977483694 MX$0.00000000470449907840331 MX$0.000000004521465446162544 - -
Oct-01 2021 MX$0.000000004520213744141016 MX$0.000000004116532126229657 MX$0.000000004540697961384672 MX$0.000000004151451152492946 - -
Sep-30 2021 MX$0.000000004150350746775972 MX$0.000000003936697284501611 MX$0.000000004165927798100957 MX$0.000000003950115380143344 - -
Sep-29 2021 MX$0.000000003951984376608911 MX$0.000000003575557852070454 MX$0.000000004016254488125687 MX$0.000000003579614802735588 - -
Sep-28 2021 MX$0.000000003582861844124538 MX$0.000000003560787334232405 MX$0.000000003701827408387049 MX$0.000000003625916795999999 - -
Sep-27 2021 MX$0.000000003625408061999999 MX$0.000000003622355657999999 MX$0.00000000383331069 MX$0.000000003698157024 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.