Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000364978209193283 CA$0.000000000350288766393874 CA$0.000000000366472550870727 CA$0.000000000351252399758504 - -
Oct-10 2021 CA$0.000000000351728778284693 CA$0.000000000350606925488369 CA$0.000000000366735983887185 CA$0.000000000365388847951989 - -
Oct-09 2021 CA$0.000000000365291400808922 CA$0.000000000362203168383833 CA$0.000000000369679586320573 CA$0.000000000363674466107576 - -
Oct-08 2021 CA$0.00000000036360663898099 CA$0.000000000362462391281091 CA$0.000000000383063048535565 CA$0.000000000380658116451278 - -
Oct-07 2021 CA$0.000000000380631818807065 CA$0.000000000369857117281314 CA$0.000000000391355239956008 CA$0.000000000378252648755982 - -
Oct-06 2021 CA$0.000000000378019871700141 CA$0.000000000361436855737016 CA$0.000000000384945786888811 CA$0.000000000384749774079023 - -
Oct-05 2021 CA$0.000000000384801748044453 CA$0.000000000368937080198773 CA$0.00000000038516557822291 CA$0.000000000369695075855529 - -
Oct-04 2021 CA$0.00000000036959740389974 CA$0.000000000358314315645847 CA$0.000000000373559986524277 CA$0.000000000373425936149488 - -
Oct-03 2021 CA$0.000000000373526523598666 CA$0.000000000367184575232702 CA$0.000000000378858262533692 CA$0.000000000371662582475185 - -
Oct-02 2021 CA$0.000000000371455905417131 CA$0.000000000356987764553784 CA$0.000000000379485383974165 CA$0.000000000364721094077727 - -
Oct-01 2021 CA$0.00000000036462012634145 CA$0.000000000332057408988682 CA$0.000000000366272472514033 CA$0.000000000334874129721047 - -
Sep-30 2021 CA$0.000000000334785366203598 CA$0.00000000031755114746588 CA$0.000000000336041879002247 CA$0.000000000318633509496767 - -
Sep-29 2021 CA$0.000000000318784270891245 CA$0.000000000288420068067122 CA$0.000000000323968577985484 CA$0.000000000288747319375979 - -
Sep-28 2021 CA$0.000000000289009239875426 CA$0.00000000028722861377202 CA$0.000000000298605520389352 CA$0.0000000002924822398 - -
Sep-27 2021 CA$0.0000000002924412031 CA$0.0000000002921949829 CA$0.0000000003092115345 CA$0.0000000002983094512 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.