Market Cap CL$2,369.58T 2.09%
Volume 24h CL$95.57T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 17 Seconds ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000002511 CL$0.000000241 CL$0.0000002521 CL$0.0000002416 - -
Oct-10 2021 CL$0.000000242 CL$0.0000002412 CL$0.0000002523 CL$0.0000002514 - -
Oct-09 2021 CL$0.0000002513 CL$0.0000002492 CL$0.0000002543 CL$0.0000002502 - -
Oct-08 2021 CL$0.0000002501 CL$0.0000002493 CL$0.0000002635 CL$0.0000002619 - -
Oct-07 2021 CL$0.0000002618 CL$0.0000002544 CL$0.0000002692 CL$0.0000002602 - -
Oct-06 2021 CL$0.00000026 CL$0.0000002486 CL$0.0000002648 CL$0.0000002647 - -
Oct-05 2021 CL$0.0000002647 CL$0.0000002538 CL$0.000000265 CL$0.0000002543 - -
Oct-04 2021 CL$0.0000002542 CL$0.0000002465 CL$0.000000257 CL$0.0000002569 - -
Oct-03 2021 CL$0.000000257 CL$0.0000002526 CL$0.0000002606 CL$0.0000002557 - -
Oct-02 2021 CL$0.0000002555 CL$0.0000002456 CL$0.0000002611 CL$0.0000002509 - -
Oct-01 2021 CL$0.0000002508 CL$0.0000002284 CL$0.000000252 CL$0.0000002304 - -
Sep-30 2021 CL$0.0000002303 CL$0.0000002184 CL$0.0000002312 CL$0.0000002192 - -
Sep-29 2021 CL$0.0000002193 CL$0.0000001984 CL$0.0000002229 CL$0.0000001986 - -
Sep-28 2021 CL$0.0000001988 CL$0.0000001976 CL$0.0000002054 CL$0.0000002012 - -
Sep-27 2021 CL$0.0000002012 CL$0.000000201 CL$0.0000002127 CL$0.0000002052 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.