Market Cap AR$2,208.74T 2.09%
Volume 24h AR$87.65T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 18 Seconds ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000002344 AR$0.000000225 AR$0.0000002354 AR$0.0000002256 - -
Oct-10 2021 AR$0.0000002259 AR$0.0000002252 AR$0.0000002355 AR$0.0000002347 - -
Oct-09 2021 AR$0.0000002346 AR$0.0000002326 AR$0.0000002374 AR$0.0000002336 - -
Oct-08 2021 AR$0.0000002335 AR$0.0000002328 AR$0.000000246 AR$0.0000002445 - -
Oct-07 2021 AR$0.0000002445 AR$0.0000002375 AR$0.0000002514 AR$0.0000002429 - -
Oct-06 2021 AR$0.0000002428 AR$0.0000002321 AR$0.0000002472 AR$0.0000002471 - -
Oct-05 2021 AR$0.0000002471 AR$0.000000237 AR$0.0000002474 AR$0.0000002374 - -
Oct-04 2021 AR$0.0000002374 AR$0.0000002301 AR$0.0000002399 AR$0.0000002398 - -
Oct-03 2021 AR$0.0000002399 AR$0.0000002358 AR$0.0000002433 AR$0.0000002387 - -
Oct-02 2021 AR$0.0000002386 AR$0.0000002293 AR$0.0000002437 AR$0.0000002342 - -
Oct-01 2021 AR$0.0000002342 AR$0.0000002133 AR$0.0000002352 AR$0.0000002151 - -
Sep-30 2021 AR$0.000000215 AR$0.0000002039 AR$0.0000002158 AR$0.0000002046 - -
Sep-29 2021 AR$0.0000002047 AR$0.0000001852 AR$0.0000002081 AR$0.0000001854 - -
Sep-28 2021 AR$0.0000001856 AR$0.0000001845 AR$0.0000001918 AR$0.0000001878 - -
Sep-27 2021 AR$0.0000001878 AR$0.0000001877 AR$0.0000001986 AR$0.0000001916 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.