Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000241689435153016 CHF0.000000000231962051316187 CHF0.00000000024267899175352 CHF0.000000000232600171614127 - -
Oct-10 2021 CHF0.000000000232915630603221 CHF0.000000000232172737022622 CHF0.000000000242853437721373 CHF0.000000000241961361112276 - -
Oct-09 2021 CHF0.000000000241896831383179 CHF0.000000000239851796551948 CHF0.000000000244802698229317 CHF0.000000000240826093391694 - -
Oct-08 2021 CHF0.000000000240781178107714 CHF0.000000000240023454568889 CHF0.000000000253665258627876 CHF0.000000000252072706901795 - -
Oct-07 2021 CHF0.00000000025205529253947 CHF0.000000000244920259652282 CHF0.000000000259156367439598 CHF0.000000000250479800492835 - -
Oct-06 2021 CHF0.000000000250325654974758 CHF0.000000000239344342501008 CHF0.000000000254912012427624 CHF0.000000000254782212280417 - -
Oct-05 2021 CHF0.000000000254816629563508 CHF0.000000000244311008915668 CHF0.000000000255057558769986 CHF0.000000000244812955436077 - -
Oct-04 2021 CHF0.000000000244748276835463 CHF0.000000000237276589051986 CHF0.000000000247372308441045 CHF0.00000000024728353996515 - -
Oct-03 2021 CHF0.000000000247350149212395 CHF0.00000000024315049597357 CHF0.000000000250880839371783 CHF0.000000000246115842982748 - -
Oct-02 2021 CHF0.000000000245978980945065 CHF0.000000000236398143774798 CHF0.000000000251296120675989 CHF0.000000000241519172914113 - -
Oct-01 2021 CHF0.00000000024145231183985 CHF0.00000000021988920323281 CHF0.000000000242546499391516 CHF0.000000000221754442377617 - -
Sep-30 2021 CHF0.000000000221695662965986 CHF0.000000000210283122471502 CHF0.00000000022252772871928 CHF0.000000000210999865173633 - -
Sep-29 2021 CHF0.000000000211099699726372 CHF0.000000000190992452650842 CHF0.000000000214532760171367 CHF0.000000000191209159243177 - -
Sep-28 2021 CHF0.000000000191382603618682 CHF0.000000000190203468792791 CHF0.000000000197737283318895 CHF0.0000000001936824324 - -
Sep-27 2021 CHF0.000000000193655257799999 CHF0.000000000193492210199999 CHF0.000000000204760611 CHF0.0000000001975412256 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.