Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000004948093701867552 R0.000000004748945540227007 R0.000000004968352836403127 R0.000000004762009739848608 - -
Oct-10 2021 R0.000000004768468113323423 R0.00000000475325889640008 R0.000000004971924258523031 R0.000000004953660826162967 - -
Oct-09 2021 R0.000000004952339712784872 R0.000000004910471834025048 R0.000000005011831355151191 R0.000000004930418556369144 - -
Oct-08 2021 R0.000000004929499008381288 R0.000000004913986178588616 R0.000000005193274037007624 R0.000000005160669818454456 - -
Oct-07 2021 R0.0000000051603132952308 R0.000000005014238183303135 R0.000000005305693187271048 R0.000000005128058338499399 - -
Oct-06 2021 R0.00000000512490252630312 R0.00000000490008275685312 R0.000000005218798754794344 R0.000000005216141363955191 - -
Oct-05 2021 R0.000000005216845986983448 R0.000000005001765028525847 R0.000000005221778516568023 R0.000000005012041350346607 - -
Oct-04 2021 R0.000000005010717189130631 R0.00000000485774976115704 R0.0000000050644388350638 R0.000000005062621483236983 - -
Oct-03 2021 R0.000000005063985170468784 R0.000000004978005914785127 R0.000000005136268784065104 R0.000000005038715291058359 - -
Oct-02 2021 R0.000000005035913322547584 R0.000000004839765402259704 R0.00000000514477081397196 R0.000000004944607932986304 - -
Oct-01 2021 R0.000000004943239090114656 R0.000000004501778825938727 R0.000000004965640328007552 R0.000000004539965758102535 - -
Sep-30 2021 R0.000000004538762370638351 R0.000000004305114095084592 R0.000000004555797204249527 R0.000000004319787926599103 - -
Sep-29 2021 R0.000000004321831833571391 R0.000000003910177337571863 R0.000000004392116679722208 R0.000000003914613958990608 - -
Sep-28 2021 R0.000000003918164875568808 R0.000000003894024517087895 R0.000000004048263862237799 R0.000000003965249136 - -
Sep-27 2021 R0.000000003964692791999999 R0.000000003961354727999999 R0.000000004192052039999999 R0.000000004044249984 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.