Market Cap Bs.92.93T 2.77%
Volume 24h Bs.3.66T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000009729223127232762 Bs.0.000000009337646690584485 Bs.0.000000009769057789253582 Bs.0.000000009363334262557765 - -
Oct-10 2021 Bs.0.000000009376033083631377 Bs.0.000000009346127856698864 Bs.0.000000009776080122454944 Bs.0.000000009740169523503853 - -
Oct-09 2021 Bs.0.000000009737571875276819 Bs.0.000000009655248871942318 Bs.0.000000009854547724495072 Bs.0.000000009694469251352155 - -
Oct-08 2021 Bs.0.00000000969266118382371 Bs.0.000000009662158976007653 Bs.0.0000000102 Bs.0.0000000101 - -
Oct-07 2021 Bs.0.0000000101 Bs.0.000000009859280166831468 Bs.0.0000000104 Bs.0.00000001 - -
Oct-06 2021 Bs.0.00000001 Bs.0.000000009634821277805696 Bs.0.0000000102 Bs.0.0000000102 - -
Oct-05 2021 Bs.0.0000000102 Bs.0.000000009834754740830956 Bs.0.0000000102 Bs.0.000000009854960628986166 - -
Oct-04 2021 Bs.0.000000009852356987927023 Bs.0.000000009551583735110032 Bs.0.00000000995798754214404 Bs.0.000000009954414161668825 - -
Oct-03 2021 Bs.0.000000009957095521027265 Bs.0.000000009788038220729183 Bs.0.00000001 Bs.0.000000009907408447581287 - -
Oct-02 2021 Bs.0.000000009901899057808305 Bs.0.000000009516221866266203 Bs.0.0000000101 Bs.0.000000009722369210298483 - -
Oct-01 2021 Bs.0.000000009719677713627883 Bs.0.000000008851653445948061 Bs.0.000000009763724301044761 Bs.0.000000008926738762829988 - -
Sep-30 2021 Bs.0.0000000089243725939874 Bs.0.000000008464960072090793 Bs.0.000000008957867452234701 Bs.0.000000008493812593796722 - -
Sep-29 2021 Bs.0.000000008497831439878232 Bs.0.00000000768841296799353 Bs.0.000000008636029499952647 Bs.0.000000007697136505241367 - -
Sep-28 2021 Bs.0.000000007704118519280927 Bs.0.000000007656652374097877 Bs.0.000000007959926542773239 Bs.0.0000000077966982688 - -
Sep-27 2021 Bs.0.000000007795604353599999 Bs.0.0000000077890408624 Bs.0.000000008242651031999999 Bs.0.0000000079520342272 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.