Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001887553345149132 CN¥0.000000001811584133300327 CN¥0.000000001895281613744372 CN¥0.000000001816567744198428 - -
Oct-10 2021 CN¥0.000000001819031425201883 CN¥0.00000000181322955280203 CN¥0.000000001896644007056937 CN¥0.000000001889677040600312 - -
Oct-09 2021 CN¥0.000000001889173074401127 CN¥0.000000001873201700500593 CN¥0.000000001911867399796497 CN¥0.000000001880810792962029 - -
Oct-08 2021 CN¥0.000000001880460012240183 CN¥0.000000001874542320391131 CN¥0.000000001981082487813459 CN¥0.000000001968644929936821 - -
Oct-07 2021 CN¥0.00000000196850892673155 CN¥0.000000001912785534497075 CN¥0.000000002023967112867843 CN¥0.000000001956204602047275 - -
Oct-06 2021 CN¥0.00000000195500075179167 CN¥0.00000000186923857074792 CN¥0.000000001990819422751478 CN¥0.000000001989805705697996 - -
Oct-05 2021 CN¥0.000000001990074498819993 CN¥0.000000001908027389958393 CN¥0.000000001991956114908609 CN¥0.000000001911947506835178 - -
Oct-04 2021 CN¥0.000000001911442377974786 CN¥0.00000000185308976830989 CN¥0.000000001931935618118924 CN¥0.000000001931242351433468 - -
Oct-03 2021 CN¥0.000000001931762558315394 CN¥0.000000001898963981437622 CN¥0.000000001959336647422014 CN¥0.000000001922122836780885 - -
Oct-02 2021 CN¥0.000000001921053967564943 CN¥0.000000001846229260234989 CN¥0.000000001962579923713485 CN¥0.000000001886223626047463 - -
Oct-01 2021 CN¥0.000000001885701452439396 CN¥0.000000001717297244960222 CN¥0.000000001894246870951632 CN¥0.000000001731864445156851 - -
Sep-30 2021 CN¥0.000000001731405387958181 CN¥0.000000001642275389481522 CN¥0.000000001737903679846772 CN¥0.000000001647873027972264 - -
Sep-29 2021 CN¥0.000000001648652718834072 CN¥0.000000001491618542081049 CN¥0.000000001675464336491028 CN¥0.000000001493310983676678 - -
Sep-28 2021 CN¥0.000000001494665554723503 CN¥0.000000001485456712460361 CN¥0.000000001544294521409175 CN¥0.000000001512626826 - -
Sep-27 2021 CN¥0.000000001512414597 CN¥0.000000001511141223 CN¥0.000000001599145515 CN¥0.000000001542763344 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.