Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000012647191744776 RM0.0000000012138174507504 RM0.0000000012698973536814 RM0.0000000012171566243304 - -
Oct-10 2021 RM0.0000000012188073668712 RM0.000000001214919932754 RM0.0000000012708101993766 RM0.0000000012661421161734 - -
Oct-09 2021 RM0.0000000012658044432186 RM0.0000000012551031282774 RM0.0000000012810103437846 RM0.0000000012602014557822 - -
Oct-08 2021 RM0.0000000012599664218394 RM0.0000000012560013851058 RM0.0000000013273865954562 RM0.0000000013190530466478 - -
Oct-07 2021 RM0.00000000131896192029 RM0.0000000012816255224568 RM0.0000000013561206218274 RM0.000000001310717641845 - -
Oct-06 2021 RM0.000000001309911024906 RM0.000000001252447708656 RM0.0000000013339106432922 RM0.0000000013332314214846 - -
Oct-05 2021 RM0.0000000013334115211974 RM0.0000000012784374183174 RM0.0000000013346722622262 RM0.0000000012810640179804 - -
Oct-04 2021 RM0.0000000012807255660066 RM0.000000001241627511102 RM0.000000001294456671315 RM0.0000000012939921611742 - -
Oct-03 2021 RM0.0000000012943407158892 RM0.0000000012723646540314 RM0.0000000013128162092052 RM0.000000001287881804043 - -
Oct-02 2021 RM0.0000000012871656285792 RM0.0000000012370307583102 RM0.000000001314989304723 RM0.0000000012638282215152 - -
Oct-01 2021 RM0.0000000012634783490328 RM0.0000000011506423167114 RM0.0000000012692040439776 RM0.0000000011604027918018 - -
Sep-30 2021 RM0.0000000011600952092676 RM0.0000000011003753510796 RM0.0000000011644492660014 RM0.0000000011041259421552 - -
Sep-29 2021 RM0.0000000011046483591696 RM0.000000000999430599418199 RM0.0000000011226129730104 RM0.0000000010005645876804 - -
Sep-28 2021 RM0.0000000010014721922154 RM0.0000000009953019828198 RM0.000000001034725136265 RM0.0000000010135068 - -
Sep-27 2021 RM0.000000001013364599999999 RM0.0000000010125114 RM0.000000001071477 RM0.0000000010336992 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.