Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
UndoToken UNDO

UndoToken (UNDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000402983820841509 AU$0.000000000386764749027816 AU$0.000000000404633770081356 AU$0.000000000387828726671926 - -
Oct-10 2021 AU$0.00000000038835471105624 AU$0.000000000387116038404293 AU$0.000000000404924634688704 AU$0.00000000040343721989877 - -
Oct-09 2021 AU$0.000000000403329625469693 AU$0.000000000399919811757638 AU$0.00000000040817475791734 AU$0.000000000401544317449689 - -
Oct-08 2021 AU$0.000000000401469427404367 AU$0.000000000400206027841106 AU$0.000000000422951855847122 AU$0.000000000420296495346745 - -
Oct-07 2021 AU$0.000000000420267459297805 AU$0.000000000408370775386535 AU$0.000000000432107522946113 AU$0.000000000417640543461552 - -
Oct-06 2021 AU$0.000000000417383527056176 AU$0.000000000399073702070552 AU$0.000000000425030645966984 AU$0.00000000042481422211199 - -
Oct-05 2021 AU$0.000000000424871608187778 AU$0.000000000407354933756818 AU$0.000000000425273324432087 AU$0.000000000408191860395851 - -
Oct-04 2021 AU$0.000000000408084017744039 AU$0.000000000395626008194659 AU$0.000000000412459228773667 AU$0.000000000412311219575153 - -
Oct-03 2021 AU$0.000000000412422281314121 AU$0.000000000405419938380431 AU$0.000000000418309220516643 AU$0.000000000410364245801743 - -
Oct-02 2021 AU$0.000000000410136047217726 AU$0.000000000394161321771865 AU$0.000000000419001644852803 AU$0.000000000402699932025538 - -
Oct-01 2021 AU$0.000000000402588450399727 AU$0.000000000366634938860491 AU$0.000000000404412857329259 AU$0.000000000369744968046838 - -
Sep-30 2021 AU$0.000000000369646961479564 AU$0.000000000350618123205918 AU$0.000000000371034316438796 AU$0.000000000351813192872418 - -
Sep-29 2021 AU$0.000000000351979653228823 AU$0.000000000318453590130651 AU$0.000000000357703808338986 AU$0.000000000318814918504501 - -
Sep-28 2021 AU$0.000000000319104113094659 AU$0.000000000317138068293719 AU$0.000000000329699665623442 AU$0.0000000003229387606 - -
Sep-27 2021 AU$0.000000000322893450699999 AU$0.000000000322621591299999 AU$0.0000000003414100965 AU$0.0000000003293727664 - -

Historical and market price analysis of UndoToken (UNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.