Cap Mercado AU$3.85T
3.48%
Volumen 24h AU$166.61B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$404,208,517,257,300 | AU$387,940,154,533,923 | AU$405,863,480,809,921 | AU$389,007,365,681,563 | - | - |
Oct-10 2021 | AU$389,534,948,569,729 | AU$388,292,511,503,732 | AU$406,155,229,375,442 | AU$404,663,294,226,457 | - | - |
Oct-09 2021 | AU$404,555,372,810,278 | AU$401,135,196,432,489 | AU$409,415,229,959,106 | AU$402,764,639,112,567 | - | - |
Oct-08 2021 | AU$402,689,521,471,085 | AU$401,422,282,346,936 | AU$424,237,236,537,659 | AU$421,573,806,208,372 | - | - |
Oct-07 2021 | AU$421,544,681,916,820 | AU$409,611,843,139,294 | AU$433,420,728,358,389 | AU$418,909,782,697,010 | - | - |
Oct-06 2021 | AU$418,651,985,200,548 | AU$400,286,515,358,048 | AU$426,322,344,248,147 | AU$426,105,262,665,706 | - | - |
Oct-05 2021 | AU$426,162,823,141,849 | AU$408,592,914,294,809 | AU$426,565,760,230,319 | AU$409,432,384,413,263 | - | - |
Oct-04 2021 | AU$409,324,214,019,982 | AU$396,828,343,695,916 | AU$413,712,721,626,270 | AU$413,564,262,617,303 | - | - |
Oct-03 2021 | AU$413,675,661,880,773 | AU$406,652,038,330,221 | AU$419,580,491,909,101 | AU$411,611,371,852,494 | - | - |
Oct-02 2021 | AU$411,382,479,756,793 | AU$395,359,205,987,191 | AU$420,275,020,571,934 | AU$403,923,765,683,081 | - | - |
Oct-01 2021 | AU$403,811,945,256,702 | AU$367,749,168,445,661 | AU$405,641,896,688,300 | AU$370,868,649,231,304 | - | - |
Sep-30 2021 | AU$370,770,344,815,120 | AU$351,683,676,552,216 | AU$372,161,916,044,481 | AU$352,882,378,120,201 | - | - |
Sep-29 2021 | AU$353,049,344,361,436 | AU$319,421,393,179,455 | AU$358,790,895,585,003 | AU$319,783,819,655,863 | - | - |
Sep-28 2021 | AU$320,073,893,128,893 | AU$318,101,873,378,348 | AU$330,701,646,293,370 | AU$323,920,194,400,000 | - | - |
Sep-27 2021 | AU$323,874,746,800,000 | AU$323,602,061,200,000 | AU$342,447,666,000,000 | AU$330,373,753,600,000 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.