Cap Mercado NZ$4.23T
3.31%
Volumen 24h NZ$165.53B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$443,847,057,459,915 | NZ$425,983,344,509,340 | NZ$445,664,314,325,302 | NZ$427,155,211,274,500 | - | - |
Oct-10 2021 | NZ$427,734,531,359,262 | NZ$426,370,255,218,908 | NZ$445,984,673,092,613 | NZ$444,346,431,943,486 | - | - |
Oct-09 2021 | NZ$444,227,927,258,497 | NZ$440,472,352,706,094 | NZ$449,564,364,278,229 | NZ$442,261,586,005,184 | - | - |
Oct-08 2021 | NZ$442,179,101,983,418 | NZ$440,787,591,581,391 | NZ$465,839,884,769,932 | NZ$462,915,266,252,675 | - | - |
Oct-07 2021 | NZ$462,883,285,899,580 | NZ$449,780,258,248,193 | NZ$475,923,951,898,194 | NZ$459,989,996,383,190 | - | - |
Oct-06 2021 | NZ$459,706,918,082,412 | NZ$439,540,446,074,912 | NZ$468,129,467,701,204 | NZ$467,891,098,103,629 | - | - |
Oct-05 2021 | NZ$467,954,303,223,934 | NZ$448,661,408,570,174 | NZ$468,396,754,170,472 | NZ$449,583,200,976,800 | - | - |
Oct-04 2021 | NZ$449,464,422,898,873 | NZ$435,743,150,246,404 | NZ$454,283,287,679,130 | NZ$454,120,270,099,168 | - | - |
Oct-03 2021 | NZ$454,242,593,685,098 | NZ$446,530,201,411,002 | NZ$460,726,478,415,330 | NZ$451,975,869,913,386 | - | - |
Oct-02 2021 | NZ$451,724,531,609,478 | NZ$434,129,942,159,040 | NZ$461,489,115,742,746 | NZ$443,534,381,840,950 | - | - |
Oct-01 2021 | NZ$443,411,595,790,945 | NZ$403,812,337,764,362 | NZ$445,421,000,648,915 | NZ$407,237,729,136,383 | - | - |
Sep-30 2021 | NZ$407,129,784,538,495 | NZ$386,171,390,087,319 | NZ$408,657,819,621,942 | NZ$387,487,641,826,230 | - | - |
Sep-29 2021 | NZ$387,670,981,542,499 | NZ$350,745,319,308,056 | NZ$393,975,575,599,860 | NZ$351,143,286,986,200 | - | - |
Sep-28 2021 | NZ$351,461,806,393,770 | NZ$349,296,401,346,219 | NZ$363,131,765,754,030 | NZ$355,685,293,600,000 | - | - |
Sep-27 2021 | NZ$355,635,389,200,000 | NZ$355,335,962,800,000 | NZ$376,029,654,000,000 | NZ$362,771,718,400,000 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.