Cap Mercado NZ$4.17T
0.61%
Volume 24h NZ$169.03B
-47.45%
BTC % 51.57%
-0.05%
ETH % 14.64%
0.54%
Moedas
27.194
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$434,948,664,112,061 | NZ$417,443,088,816,824 | NZ$436,729,488,007,734 | NZ$418,591,461,607,534 | - | - |
Oct-10 2021 | NZ$419,159,167,290,664 | NZ$417,822,242,611,873 | NZ$437,043,424,115,986 | NZ$435,438,026,969,988 | - | - |
Oct-09 2021 | NZ$435,321,898,106,315 | NZ$431,641,616,560,936 | NZ$440,551,348,462,782 | NZ$433,394,978,716,083 | - | - |
Oct-08 2021 | NZ$433,314,148,361,405 | NZ$431,950,535,422,472 | NZ$456,500,571,909,496 | NZ$453,634,587,116,451 | - | - |
Oct-07 2021 | NZ$453,603,247,916,105 | NZ$440,762,914,118,671 | NZ$466,382,470,307,911 | NZ$450,767,964,029,702 | - | - |
Oct-06 2021 | NZ$450,490,560,976,797 | NZ$430,728,393,103,672 | NZ$458,744,252,521,078 | NZ$458,510,661,836,432 | - | - |
Oct-05 2021 | NZ$458,572,599,799,476 | NZ$439,666,495,510,916 | NZ$459,006,180,342,361 | NZ$440,569,807,516,959 | - | - |
Oct-04 2021 | NZ$440,453,410,741,421 | NZ$427,007,226,724,199 | NZ$445,175,665,318,717 | NZ$445,015,915,969,387 | - | - |
Oct-03 2021 | NZ$445,135,787,171,405 | NZ$437,578,015,501,309 | NZ$451,489,680,825,247 | NZ$442,914,507,431,353 | - | - |
Oct-02 2021 | NZ$442,668,208,041,310 | NZ$425,426,360,768,819 | NZ$452,237,028,546,013 | NZ$434,642,257,117,842 | - | - |
Oct-01 2021 | NZ$434,521,932,723,383 | NZ$395,716,573,784,969 | NZ$436,491,052,364,811 | NZ$399,073,291,772,124 | - | - |
Sep-30 2021 | NZ$398,967,511,283,416 | NZ$378,429,297,691,010 | NZ$400,464,911,811,574 | NZ$379,719,160,777,522 | - | - |
Sep-29 2021 | NZ$379,898,824,838,215 | NZ$343,713,460,554,765 | NZ$386,077,022,298,194 | NZ$344,103,449,644,609 | - | - |
Sep-28 2021 | NZ$344,415,583,269,217 | NZ$342,293,590,981,865 | NZ$355,851,579,404,992 | NZ$348,554,396,600,000 | - | - |
Sep-27 2021 | NZ$348,505,492,700,000 | NZ$348,212,069,300,000 | NZ$368,490,886,500,000 | NZ$355,498,750,400,000 | - | - |
Análise histórica e de mercado do preço de UndoToken (UNDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 110 dias, a partir do dia 29-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63013 NZD.