Cap Mercado £2.01T
0.42%
Volume 24h £81.56B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Moedas
27.194
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £209,962,060,250,668 | £201,511,622,398,733 | £210,821,714,469,500 | £202,065,974,525,703 | - | - |
Oct-10 2021 | £202,340,022,165,530 | £201,694,650,692,711 | £210,973,260,335,746 | £210,198,289,586,078 | - | - |
Oct-09 2021 | £210,142,230,888,849 | £208,365,654,572,314 | £212,666,634,942,518 | £209,212,052,229,867 | - | - |
Oct-08 2021 | £209,173,033,124,397 | £208,514,778,471,224 | £220,365,777,601,358 | £218,982,285,429,877 | - | - |
Oct-07 2021 | £218,967,157,108,735 | £212,768,763,687,021 | £225,136,050,321,139 | £217,598,485,135,917 | - | - |
Oct-06 2021 | £217,464,574,811,979 | £207,924,815,700,104 | £221,448,865,888,832 | £221,336,105,038,068 | - | - |
Oct-05 2021 | £221,366,004,250,094 | £212,239,491,318,174 | £221,575,305,879,413 | £212,675,545,651,678 | - | - |
Oct-04 2021 | £212,619,357,625,791 | £206,128,503,114,193 | £214,898,923,887,022 | £214,821,808,343,795 | - | - |
Oct-03 2021 | £214,879,673,573,917 | £211,231,322,764,525 | £217,946,878,309,211 | £213,807,398,822,674 | - | - |
Oct-02 2021 | £213,688,503,119,252 | £205,365,374,266,219 | £218,307,644,257,294 | £209,814,148,901,376 | - | - |
Oct-01 2021 | £209,756,064,902,405 | £191,023,617,182,145 | £210,706,614,819,918 | £192,644,000,189,188 | - | - |
Sep-30 2021 | £192,592,936,946,153 | £182,678,558,548,111 | £193,315,774,664,380 | £183,301,212,055,136 | - | - |
Sep-29 2021 | £183,387,940,994,546 | £165,920,239,027,041 | £186,370,332,192,323 | £166,108,497,825,228 | - | - |
Sep-28 2021 | £166,259,173,581,481 | £165,234,827,700,575 | £171,779,653,370,947 | £168,257,096,200,000 | - | - |
Sep-27 2021 | £168,233,488,900,000 | £168,091,845,100,000 | £177,881,005,500,000 | £171,609,332,800,000 | - | - |
Análise histórica e de mercado do preço de UndoToken (UNDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 110 dias, a partir do dia 29-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78691 GBP.