Cap Mercado £2.02T 3.31%
Volumen 24h £79.30B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
UndoToken UNDO

Precios Históricos de UndoToken (UNDO), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £212,638,248,714,805 £204,080,101,097,262 £213,508,860,135,623 £204,641,519,028,242 - -
Oct-10 2021 £204,919,059,695,007 £204,265,462,280,374 £213,662,337,614,174 £212,877,489,042,875 - -
Oct-09 2021 £212,820,715,818,276 £211,021,495,158,099 £215,377,296,070,822 £211,878,681,048,748 - -
Oct-08 2021 £211,839,164,603,521 £211,172,519,798,779 £223,174,572,443,642 £221,773,446,201,581 - -
Oct-07 2021 £221,758,125,053,990 £215,480,726,554,160 £228,005,647,333,149 £220,372,007,909,695 - -
Oct-06 2021 £220,236,390,757,086 £210,575,037,328,336 £224,271,465,836,558 £224,157,267,729,522 - -
Oct-05 2021 £224,187,548,038,619 £214,944,708,049,339 £224,399,517,438,512 £215,386,320,356,392 - -
Oct-04 2021 £215,329,416,154,704 £208,755,828,839,162 £217,638,037,898,265 £217,559,939,435,900 - -
Oct-03 2021 £217,618,542,219,565 £213,923,689,321,473 £220,724,841,722,361 £216,532,600,192,833 - -
Oct-02 2021 £216,412,189,037,955 £207,982,973,107,116 £221,090,206,013,913 £212,488,452,078,971 - -
Oct-01 2021 £212,429,627,738,016 £193,458,415,164,553 £213,392,293,419,305 £195,099,451,666,355 - -
Sep-30 2021 £195,047,737,568,295 £185,006,989,934,467 £195,779,788,617,543 £185,637,579,818,811 - -
Sep-29 2021 £185,725,414,210,257 £168,035,067,911,464 £188,745,819,137,322 £168,225,726,267,092 - -
Sep-28 2021 £168,378,322,545,177 £167,340,920,292,913 £173,969,166,686,715 £170,401,710,800,000 - -
Sep-27 2021 £170,377,802,600,000 £170,234,353,400,000 £180,148,287,000,000 £173,796,675,200,000 - -

Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 16-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.