Cap Mercado S$3.43T
3.45%
Volumen 24h S$148.96B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$359,938,009,782,760 | S$345,451,422,165,040 | S$361,411,715,214,390 | S$346,401,748,148,040 | - | - |
Oct-10 2021 | S$346,871,548,082,119 | S$345,765,187,612,900 | S$361,671,510,328,909 | S$360,342,977,788,589 | - | - |
Oct-09 2021 | S$360,246,876,350,610 | S$357,201,291,148,990 | S$364,574,462,819,709 | S$358,652,270,854,470 | - | - |
Oct-08 2021 | S$358,585,380,392,690 | S$357,456,934,284,330 | S$377,773,104,909,370 | S$375,401,383,951,030 | - | - |
Oct-07 2021 | S$375,375,449,466,500 | S$364,749,542,150,679 | S$385,950,784,566,490 | S$373,029,134,778,250 | - | - |
Oct-06 2021 | S$372,799,572,278,100 | S$356,445,560,965,600 | S$379,629,843,417,970 | S$379,436,537,464,709 | - | - |
Oct-05 2021 | S$379,487,793,690,990 | S$363,842,210,402,989 | S$379,846,599,523,870 | S$364,589,738,450,539 | - | - |
Oct-04 2021 | S$364,493,415,304,409 | S$353,366,141,872,700 | S$368,401,276,287,750 | S$368,269,077,093,669 | - | - |
Oct-03 2021 | S$368,368,275,471,420 | S$362,113,906,811,889 | S$373,626,385,278,020 | S$366,530,074,610,550 | - | - |
Oct-02 2021 | S$366,326,251,677,919 | S$352,057,909,907,270 | S$374,244,846,428,550 | S$359,684,445,321,520 | - | - |
Oct-01 2021 | S$359,584,871,908,280 | S$327,471,832,329,889 | S$361,214,399,857,760 | S$330,249,655,303,930 | - | - |
Sep-30 2021 | S$330,162,117,574,260 | S$313,165,896,330,460 | S$331,401,278,446,389 | S$314,233,311,385,520 | - | - |
Sep-29 2021 | S$314,381,990,826,960 | S$284,437,105,193,070 | S$319,494,704,766,040 | S$284,759,837,295,540 | - | - |
Sep-28 2021 | S$285,018,140,780,290 | S$283,262,104,393,229 | S$294,481,900,595,250 | S$288,443,180,000,000 | - | - |
Sep-27 2021 | S$288,402,710,000,000 | S$288,159,890,000,000 | S$304,941,450,000,000 | S$294,189,920,000,000 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.