Cap Mercado €2.36T
3.26%
Volumen 24h €93.54B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €247,676,839,852,442 | €237,708,478,234,929 | €248,690,910,870,948 | €238,362,406,772,349 | - | - |
Oct-10 2021 | €238,685,680,669,168 | €237,924,383,286,546 | €248,869,678,412,093 | €247,955,502,269,856 | - | - |
Oct-09 2021 | €247,889,373,937,151 | €245,793,677,184,552 | €250,867,228,211,285 | €246,792,110,410,207 | - | - |
Oct-08 2021 | €246,746,082,433,890 | €245,969,587,708,504 | €259,949,342,003,833 | €258,317,337,780,862 | - | - |
Oct-07 2021 | €258,299,492,010,210 | €250,987,701,999,103 | €265,576,482,788,502 | €256,684,970,088,404 | - | - |
Oct-06 2021 | €256,527,005,902,794 | €245,273,651,906,543 | €261,226,981,802,197 | €261,093,966,098,585 | - | - |
Oct-05 2021 | €261,129,236,005,632 | €250,363,358,212,512 | €261,376,133,783,563 | €250,877,739,521,199 | - | - |
Oct-04 2021 | €250,811,458,628,963 | €243,154,673,724,798 | €253,500,495,720,435 | €253,409,528,171,215 | - | - |
Oct-03 2021 | €253,477,787,538,250 | €249,174,095,728,098 | €257,095,943,957,134 | €252,212,903,675,306 | - | - |
Oct-02 2021 | €252,072,651,136,060 | €242,254,466,605,279 | €257,521,513,080,627 | €247,502,359,684,324 | - | - |
Oct-01 2021 | €247,433,842,251,727 | €225,336,547,871,418 | €248,555,136,257,942 | €227,247,994,835,008 | - | - |
Sep-30 2021 | €227,187,759,273,152 | €215,492,494,386,740 | €228,040,437,902,628 | €216,226,993,051,684 | - | - |
Sep-29 2021 | €216,329,300,819,150 | €195,723,934,222,771 | €219,847,408,929,669 | €195,946,009,316,499 | - | - |
Sep-28 2021 | €196,123,750,452,714 | €194,915,404,762,090 | €202,635,855,482,985 | €198,480,553,200,000 | - | - |
Sep-27 2021 | €198,452,705,400,000 | €198,285,618,600,000 | €209,833,173,000,000 | €202,434,940,800,000 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.