Cap Mercado CA$3.48T
3.48%
Volumen 24h CA$151.02B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$364,780,763,583,766 | CA$350,099,267,466,964 | CA$366,274,296,853,486 | CA$351,062,379,526,014 | - | - |
Oct-10 2021 | CA$351,538,500,341,342 | CA$350,417,254,444,015 | CA$366,537,587,358,168 | CA$365,191,180,195,456 | - | - |
Oct-09 2021 | CA$365,093,785,769,263 | CA$362,007,224,013,596 | CA$369,479,597,363,948 | CA$363,477,725,795,914 | - | - |
Oct-08 2021 | CA$363,409,935,362,391 | CA$362,266,306,676,665 | CA$382,855,819,404,629 | CA$380,452,188,338,510 | - | - |
Oct-07 2021 | CA$380,425,904,920,775 | CA$369,657,032,284,138 | CA$391,143,524,922,221 | CA$378,048,021,951,137 | - | - |
Oct-06 2021 | CA$377,815,370,822,835 | CA$361,241,325,925,960 | CA$384,737,539,235,639 | CA$384,541,632,464,698 | - | - |
Oct-05 2021 | CA$384,593,578,313,296 | CA$368,737,492,922,496 | CA$384,957,211,667,204 | CA$369,495,078,519,389 | - | - |
Oct-04 2021 | CA$369,397,459,402,093 | CA$358,120,475,063,945 | CA$373,357,898,351,962 | CA$373,223,920,495,634 | - | - |
Oct-03 2021 | CA$373,324,453,529,097 | CA$366,985,936,025,111 | CA$378,653,308,104,407 | CA$371,461,520,758,942 | - | - |
Oct-02 2021 | CA$371,254,955,508,872 | CA$356,794,641,608,394 | CA$379,280,090,285,242 | CA$364,523,787,562,132 | - | - |
Oct-01 2021 | CA$364,422,874,447,298 | CA$331,877,772,846,411 | CA$366,074,326,735,016 | CA$334,692,969,791,525 | - | - |
Sep-30 2021 | CA$334,604,254,293,291 | CA$317,379,358,908,961 | CA$335,860,087,344,686 | CA$318,461,135,404,532 | - | - |
Sep-29 2021 | CA$318,611,815,240,236 | CA$288,264,038,817,424 | CA$323,793,317,732,314 | CA$288,591,113,090,139 | - | - |
Sep-28 2021 | CA$288,852,891,896,051 | CA$287,073,229,074,280 | CA$298,443,981,022,087 | CA$292,324,013,000,000 | - | - |
Sep-27 2021 | CA$292,282,998,500,000 | CA$292,036,911,500,000 | CA$309,044,257,500,000 | CA$298,148,072,000,000 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.