Cap Mercado ₪9.42T
3.21%
Volumen 24h ₪363.33B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪989,309,231,039,672 | ₪949,492,055,673,487 | ₪993,359,790,713,058 | ₪952,104,078,416,088 | - | - |
Oct-10 2021 | ₪953,395,349,131,864 | ₪950,354,457,102,380 | ₪994,073,851,740,202 | ₪990,422,307,668,297 | - | - |
Oct-09 2021 | ₪990,158,167,629,942 | ₪981,787,210,765,178 | ₪0.000000001002052774827961 | ₪985,775,307,542,034 | - | - |
Oct-08 2021 | ₪985,591,455,463,318 | ₪982,489,859,851,326 | ₪0.000000001038329961736814 | ₪0.000000001031811157460066 | - | - |
Oct-07 2021 | ₪0.0000000010317398751163 | ₪0.000000001002533989908295 | ₪0.000000001060806759833678 | ₪0.00000000102529090135715 | - | - |
Oct-06 2021 | ₪0.00000000102465993631782 | ₪979,710,045,180,320 | ₪0.000000001043433308691734 | ₪0.000000001042901996746961 | - | - |
Oct-05 2021 | ₪0.000000001043042877277578 | ₪0.000000001000040139163978 | ₪0.000000001044029074658714 | ₪0.000000001002094760731588 | - | - |
Oct-04 2021 | ₪0.000000001001830011316302 | ₪971,246,094,021,940 | ₪0.00000000101257098014805 | ₪0.000000001012207623460274 | - | - |
Oct-03 2021 | ₪0.000000001012480275606324 | ₪995,289,802,577,558 | ₪0.000000001026932476896844 | ₪0.00000000100742788038621 | - | - |
Oct-02 2021 | ₪0.000000001006867661950624 | ₪967,650,347,186,194 | ₪0.00000000102863235106581 | ₪988,612,295,302,544 | - | - |
Oct-01 2021 | ₪988,338,612,351,016 | ₪900,074,173,397,158 | ₪992,817,458,704,672 | ₪907,709,171,190,446 | - | - |
Sep-30 2021 | ₪907,468,568,970,972 | ₪860,753,528,846,612 | ₪910,874,470,143,458 | ₪863,687,377,283,344 | - | - |
Sep-29 2021 | ₪864,096,030,828,912 | ₪781,790,881,122,954 | ₪878,148,603,655,688 | ₪782,677,927,890,588 | - | - |
Sep-28 2021 | ₪783,387,889,092,038 | ₪778,561,327,404,906 | ₪809,399,548,574,550 | ₪792,801,796,000,000 | - | - |
Sep-27 2021 | ₪792,690,562,000,000 | ₪792,023,158,000,000 | ₪838,148,190,000,000 | ₪808,597,024,000,000 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.