Cap Mercado R47.28T
3.11%
Volumen 24h R1.88T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000004938560280748547 | R0.000000004739795815012807 | R0.000000004958780382300377 | R0.000000004752834844028498 | - | - |
Oct-10 2021 | R0.000000004759280774247832 | R0.000000004744100860704447 | R0.000000004962344923412541 | R0.000000004944116678945483 | - | - |
Oct-09 2021 | R0.000000004942798110937573 | R0.000000004901010898418856 | R0.000000005002175131610385 | R0.000000004920919189699292 | - | - |
Oct-08 2021 | R0.000000004920001413391347 | R0.000000004904518471945193 | R0.000000005183268230455799 | R0.000000005150726829982574 | - | - |
Oct-07 2021 | R0.000000005150370993667096 | R0.000000005004577322561072 | R0.000000005295470784355881 | R0.000000005118178182097898 | - | - |
Oct-06 2021 | R0.000000005115028450159684 | R0.000000004890641837732809 | R0.000000005208743770135097 | R0.000000005206091499252736 | - | - |
Oct-05 2021 | R0.000000005206794764693916 | R0.000000004992128199632075 | R0.000000005211717790844534 | R0.000000005002384722211072 | - | - |
Oct-04 2021 | R0.000000005001063112237507 | R0.000000004848390404411961 | R0.000000005054681253446482 | R0.000000005052867403085348 | - | - |
Oct-03 2021 | R0.000000005054228462920531 | R0.000000004968414862234803 | R0.000000005126372808715969 | R0.000000005029007270624086 | - | - |
Oct-02 2021 | R0.000000005026210700625826 | R0.000000004830440695720796 | R0.000000005134858457883827 | R0.000000004935081227848174 | - | - |
Oct-01 2021 | R0.000000004933715022306441 | R0.000000004493105313285542 | R0.000000004956073100055797 | R0.000000004531218671235221 | - | - |
Sep-30 2021 | R0.000000004530017602320392 | R0.000000004296819493545758 | R0.000000004547019615162138 | R0.000000004311465053199694 | - | - |
Sep-29 2021 | R0.000000004313505022205753 | R0.00000000390264365501549 | R0.000000004383654451552238 | R0.000000003907071728459422 | - | - |
Sep-28 2021 | R0.000000003910615803537615 | R0.000000003886521955938918 | R0.000000004040464130356207 | R0.0000000039576093474 | - | - |
Sep-27 2021 | R0.0000000039570540753 | R0.0000000039537224427 | R0.0000000041839752735 | R0.0000000040364579856 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.