Cap Mercado $2.51T -2.75%
Volumen 24h $168.13B 11.39%
BTC % 50.62% 0.11%
ETH % 15.38% -0.13%
Monedas 26.835 +43
Exchanges 885
Ultima actualización 8 Segundos atrás
UndoToken UNDO

Precios Históricos de UndoToken (UNDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $266,818,391,240,000 $256,079,630,959,999 $267,910,834,110,000 $256,784,097,960,000 - -
Oct-10 2021 $257,132,355,880,000 $256,312,222,100,000 $268,103,417,590,000 $267,118,589,909,999 - -
Oct-09 2021 $267,047,350,890,000 $264,789,689,510,000 $270,255,346,789,999 $265,865,286,030,000 - -
Oct-08 2021 $265,815,700,810,000 $264,979,195,170,000 $280,039,366,130,000 $278,281,233,470,000 - -
Oct-07 2021 $278,262,008,500,000 $270,385,131,319,999 $286,101,397,010,000 $276,522,709,250,000 - -
Oct-06 2021 $276,352,536,900,000 $264,229,474,400,000 $281,415,747,530,000 $281,272,451,789,999 - -
Oct-05 2021 $281,310,447,510,000 $269,712,535,509,999 $281,576,426,630,000 $270,266,670,460,000 - -
Oct-04 2021 $270,195,267,089,999 $261,946,732,300,000 $273,092,124,750,000 $272,994,126,829,999 - -
Oct-03 2021 $273,067,661,580,000 $268,431,361,609,999 $276,965,444,980,000 $271,705,021,950,000 - -
Oct-02 2021 $271,553,930,079,999 $260,976,953,230,000 $277,423,903,950,000 $266,630,426,480,000 - -
Oct-01 2021 $266,556,613,720,000 $242,751,543,609,999 $267,764,566,240,000 $244,810,715,570,000 - -
Sep-30 2021 $244,745,824,740,000 $232,146,698,540,000 $245,664,402,109,999 $232,937,962,480,000 - -
Sep-29 2021 $233,048,177,039,999 $210,850,337,430,000 $236,838,179,960,000 $211,089,575,460,000 - -
Sep-28 2021 $211,281,053,210,000 $209,979,321,270,000 $218,296,442,250,000 $213,820,000,000,000 - -
Sep-27 2021 $213,790,000,000,000 $213,610,000,000,000 $226,050,000,000,000 $218,080,000,000,000 - -

Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 06-01-2024.