時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000026681839124 | $0.000000000256079630959999 | $0.00000000026791083411 | $0.00000000025678409796 | - | - |
| Oct-10 2021 | $0.00000000025713235588 | $0.0000000002563122221 | $0.00000000026810341759 | $0.000000000267118589909999 | - | - |
| Oct-09 2021 | $0.00000000026704735089 | $0.00000000026478968951 | $0.000000000270255346789999 | $0.00000000026586528603 | - | - |
| Oct-08 2021 | $0.00000000026581570081 | $0.00000000026497919517 | $0.00000000028003936613 | $0.00000000027828123347 | - | - |
| Oct-07 2021 | $0.0000000002782620085 | $0.000000000270385131319999 | $0.00000000028610139701 | $0.00000000027652270925 | - | - |
| Oct-06 2021 | $0.0000000002763525369 | $0.0000000002642294744 | $0.00000000028141574753 | $0.000000000281272451789999 | - | - |
| Oct-05 2021 | $0.00000000028131044751 | $0.000000000269712535509999 | $0.00000000028157642663 | $0.00000000027026667046 | - | - |
| Oct-04 2021 | $0.000000000270195267089999 | $0.0000000002619467323 | $0.00000000027309212475 | $0.000000000272994126829999 | - | - |
| Oct-03 2021 | $0.00000000027306766158 | $0.000000000268431361609999 | $0.00000000027696544498 | $0.00000000027170502195 | - | - |
| Oct-02 2021 | $0.000000000271553930079999 | $0.00000000026097695323 | $0.00000000027742390395 | $0.00000000026663042648 | - | - |
| Oct-01 2021 | $0.00000000026655661372 | $0.000000000242751543609999 | $0.00000000026776456624 | $0.00000000024481071557 | - | - |
| Sep-30 2021 | $0.00000000024474582474 | $0.00000000023214669854 | $0.000000000245664402109999 | $0.00000000023293796248 | - | - |
| Sep-29 2021 | $0.000000000233048177039999 | $0.00000000021085033743 | $0.00000000023683817996 | $0.00000000021108957546 | - | - |
| Sep-28 2021 | $0.00000000021128105321 | $0.00000000020997932127 | $0.00000000021829644225 | $0.00000000021382 | - | - |
| Sep-27 2021 | $0.00000000021379 | $0.00000000021361 | $0.00000000022605 | $0.00000000021808 | - | - |