Cap Marché $2.56T
3.25%
Volume 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $266,818,391,240,000 | $256,079,630,959,999 | $267,910,834,110,000 | $256,784,097,960,000 | - | - |
Oct-10 2021 | $257,132,355,880,000 | $256,312,222,100,000 | $268,103,417,590,000 | $267,118,589,909,999 | - | - |
Oct-09 2021 | $267,047,350,890,000 | $264,789,689,510,000 | $270,255,346,789,999 | $265,865,286,030,000 | - | - |
Oct-08 2021 | $265,815,700,810,000 | $264,979,195,170,000 | $280,039,366,130,000 | $278,281,233,470,000 | - | - |
Oct-07 2021 | $278,262,008,500,000 | $270,385,131,319,999 | $286,101,397,010,000 | $276,522,709,250,000 | - | - |
Oct-06 2021 | $276,352,536,900,000 | $264,229,474,400,000 | $281,415,747,530,000 | $281,272,451,789,999 | - | - |
Oct-05 2021 | $281,310,447,510,000 | $269,712,535,509,999 | $281,576,426,630,000 | $270,266,670,460,000 | - | - |
Oct-04 2021 | $270,195,267,089,999 | $261,946,732,300,000 | $273,092,124,750,000 | $272,994,126,829,999 | - | - |
Oct-03 2021 | $273,067,661,580,000 | $268,431,361,609,999 | $276,965,444,980,000 | $271,705,021,950,000 | - | - |
Oct-02 2021 | $271,553,930,079,999 | $260,976,953,230,000 | $277,423,903,950,000 | $266,630,426,480,000 | - | - |
Oct-01 2021 | $266,556,613,720,000 | $242,751,543,609,999 | $267,764,566,240,000 | $244,810,715,570,000 | - | - |
Sep-30 2021 | $244,745,824,740,000 | $232,146,698,540,000 | $245,664,402,109,999 | $232,937,962,480,000 | - | - |
Sep-29 2021 | $233,048,177,039,999 | $210,850,337,430,000 | $236,838,179,960,000 | $211,089,575,460,000 | - | - |
Sep-28 2021 | $211,281,053,210,000 | $209,979,321,270,000 | $218,296,442,250,000 | $213,820,000,000,000 | - | - |
Sep-27 2021 | $213,790,000,000,000 | $213,610,000,000,000 | $226,050,000,000,000 | $218,080,000,000,000 | - | - |