Cap Mercado ₺82.15T
3.48%
Volumen 24h ₺3.56T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺0.00000000863256218466159 | ₺0.000000008285123556190552 | ₺0.000000008667906753544708 | ₺0.000000008307915670168453 | - | - |
Oct-10 2021 | ₺0.000000008319183102434757 | ₺0.000000008292648740156771 | ₺0.000000008674137541681584 | ₺0.000000008642274722371168 | - | - |
Oct-09 2021 | ₺0.000000008639969876489795 | ₺0.000000008566926177499688 | ₺0.000000008743760413439624 | ₺0.000000008601725704628812 | - | - |
Oct-08 2021 | ₺0.000000008600121439296499 | ₺0.00000000857305738677163 | ₺0.000000009060309639960181 | ₺0.00000000900342754331834 | - | - |
Oct-07 2021 | ₺0.000000009002805544406452 | ₺0.000000008747959423187885 | ₺0.000000009256438768442439 | ₺0.000000008946532778261726 | - | - |
Oct-06 2021 | ₺0.000000008941027073101532 | ₺0.000000008548801145895281 | ₺0.000000009104840670861362 | ₺0.000000009100204523478125 | - | - |
Oct-05 2021 | ₺0.000000009101433825604288 | ₺0.000000008726198460129886 | ₺0.000000009110039234259033 | ₺0.000000008744126776061702 | - | - |
Oct-04 2021 | ₺0.000000008741816612849734 | ₺0.000000008474945992814511 | ₺0.000000008835540676524076 | ₺0.000000008832370081219771 | - | - |
Oct-03 2021 | ₺0.000000008834749202460846 | ₺0.000000008684747744121457 | ₺0.000000008960856917249428 | ₺0.000000008790662768663716 | - | - |
Oct-02 2021 | ₺0.000000008785774387629296 | ₺0.000000008443570051717452 | ₺0.000000008975689761227117 | ₺0.000000008626480829205977 | - | - |
Oct-01 2021 | ₺0.000000008624092713312765 | ₺0.000000007853910616494857 | ₺0.00000000866317444675909 | ₺0.00000000792053244833711 | - | - |
Sep-30 2021 | ₺0.000000007918432989890539 | ₺0.000000007510804640553599 | ₺0.000000007948152366546306 | ₺0.000000007536404956689178 | - | - |
Sep-29 2021 | ₺0.000000007539970805499048 | ₺0.000000006821788562108991 | ₺0.000000007662591422971854 | ₺0.000000006829528797560203 | - | - |
Sep-28 2021 | ₺0.000000006835723811240378 | ₺0.0000000067936079665732 | ₺0.000000007062697603623826 | ₺0.000000006917868134 | - | - |
Sep-27 2021 | ₺0.000000006916897523 | ₺0.000000006911073857 | ₺0.000000007313553885000001 | ₺0.000000007055694896000001 | - | - |
Análisis de precios históricos y de mercado de UndoToken (UNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 110 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.