Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00783705 MX$0.00767887 MX$0.00821155 MX$0.00818038 MX$1,141,121 -
May-03 2024 MX$0.00815019 MX$0.00798773 MX$0.00833436 MX$0.00819151 MX$1,120,778 -
May-02 2024 MX$0.00815434 MX$0.00799681 MX$0.00830541 MX$0.00830541 MX$1,099,513 -
May-01 2024 MX$0.00835919 MX$0.00752143 MX$0.00843108 MX$0.00786492 MX$1,244,789 -
Apr-30 2024 MX$0.00784315 MX$0.00782972 MX$0.00862824 MX$0.00862824 MX$1,074,034 -
Apr-29 2024 MX$0.00870294 MX$0.0085569 MX$0.00876969 MX$0.00875647 MX$1,163,434 -
Apr-28 2024 MX$0.00870788 MX$0.00868958 MX$0.00892772 MX$0.00892772 MX$1,153,987 -
Apr-27 2024 MX$0.0089099 MX$0.00878496 MX$0.00903395 MX$0.00897649 MX$1,146,494 -
Apr-26 2024 MX$0.00898537 MX$0.00891825 MX$0.00950778 MX$0.00949997 MX$1,219,781 -
Apr-25 2024 MX$0.00949027 MX$0.00943317 MX$0.00962618 MX$0.00950665 MX$1,162,118 -
Apr-24 2024 MX$0.00945596 MX$0.00940369 MX$0.00959737 MX$0.0095466 MX$1,178,394 -
Apr-23 2024 MX$0.00953835 MX$0.00946536 MX$0.00972074 MX$0.00972074 MX$1,187,385 -
Apr-22 2024 MX$0.00968523 MX$0.00946354 MX$0.010444 MX$0.010444 MX$1,196,230 -
Apr-21 2024 MX$0.010344 MX$0.010344 MX$0.010926 MX$0.010849 MX$1,147,993 -
Apr-20 2024 MX$0.010875 MX$0.010565 MX$0.010993 MX$0.010897 MX$1,170,146 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.