Market Cap HK$20.04T 3.29%
Volume 24h HK$793.06B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00360748 HK$0.00353467 HK$0.00377987 HK$0.00376552 HK$525,272 -
May-03 2024 HK$0.00375163 HK$0.00367685 HK$0.0038364 HK$0.00377065 HK$515,908 -
May-02 2024 HK$0.00375354 HK$0.00368103 HK$0.00382308 HK$0.00382308 HK$506,119 -
May-01 2024 HK$0.00384783 HK$0.0034622 HK$0.00388092 HK$0.00362032 HK$572,991 -
Apr-30 2024 HK$0.0036103 HK$0.00360411 HK$0.00397168 HK$0.00397168 HK$494,391 -
Apr-29 2024 HK$0.00400607 HK$0.00393884 HK$0.00403679 HK$0.00403071 HK$535,543 -
Apr-28 2024 HK$0.00400834 HK$0.00399992 HK$0.00410953 HK$0.00410953 HK$531,194 -
Apr-27 2024 HK$0.00410133 HK$0.00404382 HK$0.00415843 HK$0.00413198 HK$527,745 -
Apr-26 2024 HK$0.00413607 HK$0.00410517 HK$0.00437654 HK$0.00437295 HK$561,480 -
Apr-25 2024 HK$0.00436848 HK$0.0043422 HK$0.00443104 HK$0.00437602 HK$534,937 -
Apr-24 2024 HK$0.00435269 HK$0.00432863 HK$0.00441778 HK$0.00439441 HK$542,429 -
Apr-23 2024 HK$0.00439061 HK$0.00435702 HK$0.00447457 HK$0.00447457 HK$546,568 -
Apr-22 2024 HK$0.00445823 HK$0.00435618 HK$0.00480776 HK$0.00480776 HK$550,639 -
Apr-21 2024 HK$0.00476173 HK$0.00476173 HK$0.0050295 HK$0.00499424 HK$528,435 -
Apr-20 2024 HK$0.00500624 HK$0.00486335 HK$0.00506033 HK$0.00501639 HK$538,632 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.