Market Cap AR$2,243.60T 3.24%
Volume 24h AR$86.43T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 27 Seconds ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.40553 AR$0.397345 AR$0.424909 AR$0.423296 AR$59,047,678 -
May-03 2024 AR$0.421734 AR$0.413328 AR$0.431264 AR$0.423872 AR$57,995,030 -
May-02 2024 AR$0.421949 AR$0.413797 AR$0.429766 AR$0.429766 AR$56,894,640 -
May-01 2024 AR$0.432549 AR$0.389199 AR$0.436269 AR$0.406973 AR$64,411,985 -
Apr-30 2024 AR$0.405846 AR$0.405151 AR$0.446471 AR$0.446471 AR$55,576,257 -
Apr-29 2024 AR$0.450336 AR$0.442779 AR$0.45379 AR$0.453106 AR$60,202,278 -
Apr-28 2024 AR$0.450592 AR$0.449645 AR$0.461967 AR$0.461967 AR$59,713,426 -
Apr-27 2024 AR$0.461045 AR$0.45458 AR$0.467465 AR$0.464491 AR$59,325,681 -
Apr-26 2024 AR$0.46495 AR$0.461477 AR$0.491983 AR$0.491579 AR$63,117,980 -
Apr-25 2024 AR$0.491077 AR$0.488122 AR$0.49811 AR$0.491924 AR$60,134,158 -
Apr-24 2024 AR$0.489301 AR$0.486597 AR$0.496619 AR$0.493991 AR$60,976,364 -
Apr-23 2024 AR$0.493565 AR$0.489788 AR$0.503002 AR$0.503002 AR$61,441,615 -
Apr-22 2024 AR$0.501165 AR$0.489694 AR$0.540457 AR$0.540457 AR$61,899,293 -
Apr-21 2024 AR$0.535283 AR$0.535283 AR$0.565384 AR$0.561421 AR$59,403,288 -
Apr-20 2024 AR$0.562769 AR$0.546707 AR$0.56885 AR$0.56391 AR$60,549,599 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.