Market Cap Bs.92.65T 3.4%
Volume 24h Bs.4.02T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 20 Seconds ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.016837 Bs.0.016497 Bs.0.017641 Bs.0.017574 Bs.2,451,607 -
May-03 2024 Bs.0.01751 Bs.0.017161 Bs.0.017905 Bs.0.017598 Bs.2,407,902 -
May-02 2024 Bs.0.017518 Bs.0.01718 Bs.0.017843 Bs.0.017843 Bs.2,362,215 -
May-01 2024 Bs.0.017959 Bs.0.016159 Bs.0.018113 Bs.0.016897 Bs.2,674,328 -
Apr-30 2024 Bs.0.01685 Bs.0.016821 Bs.0.018537 Bs.0.018537 Bs.2,307,477 -
Apr-29 2024 Bs.0.018697 Bs.0.018383 Bs.0.01884 Bs.0.018812 Bs.2,499,545 -
Apr-28 2024 Bs.0.018708 Bs.0.018668 Bs.0.01918 Bs.0.01918 Bs.2,479,248 -
Apr-27 2024 Bs.0.019142 Bs.0.018873 Bs.0.019408 Bs.0.019285 Bs.2,463,150 -
Apr-26 2024 Bs.0.019304 Bs.0.01916 Bs.0.020426 Bs.0.020409 Bs.2,620,602 -
Apr-25 2024 Bs.0.020389 Bs.0.020266 Bs.0.020681 Bs.0.020424 Bs.2,496,717 -
Apr-24 2024 Bs.0.020315 Bs.0.020203 Bs.0.020619 Bs.0.02051 Bs.2,531,684 -
Apr-23 2024 Bs.0.020492 Bs.0.020335 Bs.0.020884 Bs.0.020884 Bs.2,551,001 -
Apr-22 2024 Bs.0.020807 Bs.0.020331 Bs.0.022439 Bs.0.022439 Bs.2,570,004 -
Apr-21 2024 Bs.0.022224 Bs.0.022224 Bs.0.023474 Bs.0.023309 Bs.2,466,372 -
Apr-20 2024 Bs.0.023365 Bs.0.022698 Bs.0.023618 Bs.0.023413 Bs.2,513,966 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.