Market Cap RM12.16T 3.29%
Volume 24h RM481.16B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0021887 RM0.00214453 RM0.00229329 RM0.00228459 RM318,689 -
May-03 2024 RM0.00227616 RM0.00223079 RM0.00232759 RM0.0022877 RM313,008 -
May-02 2024 RM0.00227732 RM0.00223332 RM0.00231951 RM0.00231951 RM307,069 -
May-01 2024 RM0.00233452 RM0.00210056 RM0.0023546 RM0.00219649 RM347,641 -
Apr-30 2024 RM0.00219041 RM0.00218666 RM0.00240966 RM0.00240966 RM299,953 -
Apr-29 2024 RM0.00243053 RM0.00238974 RM0.00244917 RM0.00244548 RM324,920 -
Apr-28 2024 RM0.00243191 RM0.0024268 RM0.0024933 RM0.0024933 RM322,282 -
Apr-27 2024 RM0.00248833 RM0.00245343 RM0.00252297 RM0.00250692 RM320,189 -
Apr-26 2024 RM0.0025094 RM0.00249066 RM0.0026553 RM0.00265312 RM340,657 -
Apr-25 2024 RM0.00265041 RM0.00263446 RM0.00268837 RM0.00265498 RM324,553 -
Apr-24 2024 RM0.00264083 RM0.00262623 RM0.00268032 RM0.00266614 RM329,098 -
Apr-23 2024 RM0.00266384 RM0.00264345 RM0.00271477 RM0.00271477 RM331,609 -
Apr-22 2024 RM0.00270486 RM0.00264295 RM0.00291692 RM0.00291692 RM334,079 -
Apr-21 2024 RM0.002889 RM0.002889 RM0.00305146 RM0.00303007 RM320,608 -
Apr-20 2024 RM0.00303734 RM0.00295065 RM0.00307016 RM0.0030435 RM326,795 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.