Market Cap CN¥18.58T 3.08%
Volume 24h CN¥729.85B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00334179 CN¥0.00327434 CN¥0.00350148 CN¥0.00348819 CN¥486,585 -
May-03 2024 CN¥0.00347532 CN¥0.00340605 CN¥0.00355385 CN¥0.00349294 CN¥477,911 -
May-02 2024 CN¥0.00347709 CN¥0.00340992 CN¥0.00354151 CN¥0.00354151 CN¥468,843 -
May-01 2024 CN¥0.00356444 CN¥0.00320721 CN¥0.00359509 CN¥0.00335368 CN¥530,790 -
Apr-30 2024 CN¥0.0033444 CN¥0.00333867 CN¥0.00367916 CN¥0.00367916 CN¥457,979 -
Apr-29 2024 CN¥0.00371102 CN¥0.00364874 CN¥0.00373948 CN¥0.00373384 CN¥496,100 -
Apr-28 2024 CN¥0.00371312 CN¥0.00370532 CN¥0.00380687 CN¥0.00380687 CN¥492,071 -
Apr-27 2024 CN¥0.00379927 CN¥0.00374599 CN¥0.00385216 CN¥0.00382766 CN¥488,876 -
Apr-26 2024 CN¥0.00383145 CN¥0.00380283 CN¥0.00405421 CN¥0.00405088 CN¥520,127 -
Apr-25 2024 CN¥0.00404674 CN¥0.00402239 CN¥0.0041047 CN¥0.00405373 CN¥495,539 -
Apr-24 2024 CN¥0.00403211 CN¥0.00400982 CN¥0.00409241 CN¥0.00407076 CN¥502,479 -
Apr-23 2024 CN¥0.00406724 CN¥0.00403612 CN¥0.00414502 CN¥0.00414502 CN¥506,313 -
Apr-22 2024 CN¥0.00412988 CN¥0.00403534 CN¥0.00445366 CN¥0.00445366 CN¥510,084 -
Apr-21 2024 CN¥0.00441103 CN¥0.00441103 CN¥0.00465907 CN¥0.00462642 CN¥489,516 -
Apr-20 2024 CN¥0.00463753 CN¥0.00450517 CN¥0.00468764 CN¥0.00464693 CN¥498,962 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.