Market Cap CHF2.30T 3.4%
Volume 24h CHF99.82B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00041789 CHF0.00040945 CHF0.00043786 CHF0.00043619 CHF60,847 -
May-03 2024 CHF0.00043458 CHF0.00042592 CHF0.0004444 CHF0.00043679 CHF59,763 -
May-02 2024 CHF0.0004348 CHF0.0004264 CHF0.00044286 CHF0.00044286 CHF58,629 -
May-01 2024 CHF0.00044573 CHF0.00040106 CHF0.00044956 CHF0.00041937 CHF66,375 -
Apr-30 2024 CHF0.00041821 CHF0.0004175 CHF0.00046007 CHF0.00046007 CHF57,270 -
Apr-29 2024 CHF0.00046406 CHF0.00045627 CHF0.00046762 CHF0.00046691 CHF62,037 -
Apr-28 2024 CHF0.00046432 CHF0.00046334 CHF0.00047604 CHF0.00047604 CHF61,533 -
Apr-27 2024 CHF0.00047509 CHF0.00046843 CHF0.00048171 CHF0.00047864 CHF61,134 -
Apr-26 2024 CHF0.00047912 CHF0.00047554 CHF0.00050697 CHF0.00050656 CHF65,042 -
Apr-25 2024 CHF0.00050604 CHF0.00050299 CHF0.00051329 CHF0.00050691 CHF61,967 -
Apr-24 2024 CHF0.00050421 CHF0.00050142 CHF0.00051175 CHF0.00050904 CHF62,835 -
Apr-23 2024 CHF0.0005086 CHF0.00050471 CHF0.00051833 CHF0.00051833 CHF63,314 -
Apr-22 2024 CHF0.00051644 CHF0.00050461 CHF0.00055693 CHF0.00055693 CHF63,786 -
Apr-21 2024 CHF0.00055159 CHF0.00055159 CHF0.00058261 CHF0.00057853 CHF61,214 -
Apr-20 2024 CHF0.00057992 CHF0.00056337 CHF0.00058618 CHF0.00058109 CHF62,395 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.