Market Cap NZ$4.25T 3.14%
Volume 24h NZ$168.24B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00076811 NZ$0.00075261 NZ$0.00080482 NZ$0.00080176 NZ$111,842 -
May-03 2024 NZ$0.0007988 NZ$0.00078288 NZ$0.00081685 NZ$0.00080285 NZ$109,848 -
May-02 2024 NZ$0.00079921 NZ$0.00078377 NZ$0.00081402 NZ$0.00081402 NZ$107,764 -
May-01 2024 NZ$0.00081929 NZ$0.00073718 NZ$0.00082633 NZ$0.00077084 NZ$122,003 -
Apr-30 2024 NZ$0.00076871 NZ$0.00076739 NZ$0.00084566 NZ$0.00084566 NZ$105,267 -
Apr-29 2024 NZ$0.00085298 NZ$0.00083866 NZ$0.00085952 NZ$0.00085823 NZ$114,029 -
Apr-28 2024 NZ$0.00085346 NZ$0.00085167 NZ$0.00087501 NZ$0.00087501 NZ$113,103 -
Apr-27 2024 NZ$0.00087326 NZ$0.00086102 NZ$0.00088542 NZ$0.00087979 NZ$112,369 -
Apr-26 2024 NZ$0.00088066 NZ$0.00087408 NZ$0.00093186 NZ$0.0009311 NZ$119,552 -
Apr-25 2024 NZ$0.00093015 NZ$0.00092455 NZ$0.00094347 NZ$0.00093175 NZ$113,900 -
Apr-24 2024 NZ$0.00092678 NZ$0.00092166 NZ$0.00094064 NZ$0.00093567 NZ$115,495 -
Apr-23 2024 NZ$0.00093486 NZ$0.0009277 NZ$0.00095273 NZ$0.00095273 NZ$116,377 -
Apr-22 2024 NZ$0.00094925 NZ$0.00092753 NZ$0.00102368 NZ$0.00102368 NZ$117,244 -
Apr-21 2024 NZ$0.00101388 NZ$0.00101388 NZ$0.00107089 NZ$0.00106338 NZ$112,516 -
Apr-20 2024 NZ$0.00106594 NZ$0.00103551 NZ$0.00107746 NZ$0.0010681 NZ$114,687 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.