Market Cap zł10.31T 3.33%
Volume 24h zł408.10B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00185635 zł0.00181888 zł0.00194506 zł0.00193768 zł270,297 -
May-03 2024 zł0.00193053 zł0.00189204 zł0.00197415 zł0.00194031 zł265,478 -
May-02 2024 zł0.00193151 zł0.00189419 zł0.00196729 zł0.00196729 zł260,441 -
May-01 2024 zł0.00198003 zł0.00178159 zł0.00199706 zł0.00186295 zł294,852 -
Apr-30 2024 zł0.0018578 zł0.00185462 zł0.00204376 zł0.00204376 zł254,406 -
Apr-29 2024 zł0.00206146 zł0.00202686 zł0.00207727 zł0.00207414 zł275,582 -
Apr-28 2024 zł0.00206262 zł0.00205829 zł0.0021147 zł0.0021147 zł273,344 -
Apr-27 2024 zł0.00211048 zł0.00208088 zł0.00213986 zł0.00212625 zł271,569 -
Apr-26 2024 zł0.00212835 zł0.00211245 zł0.0022521 zł0.00225025 zł288,929 -
Apr-25 2024 zł0.00224795 zł0.00223442 zł0.00228014 zł0.00225183 zł275,270 -
Apr-24 2024 zł0.00223982 zł0.00222744 zł0.00227332 zł0.00226129 zł279,125 -
Apr-23 2024 zł0.00225934 zł0.00224205 zł0.00230254 zł0.00230254 zł281,255 -
Apr-22 2024 zł0.00229413 zł0.00224162 zł0.00247399 zł0.00247399 zł283,350 -
Apr-21 2024 zł0.00245031 zł0.00245031 zł0.0025881 zł0.00256996 zł271,924 -
Apr-20 2024 zł0.00257613 zł0.0025026 zł0.00260396 zł0.00258135 zł277,172 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.