Market Cap Tk277.90T 3.48%
Volume 24h Tk12.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 20 Seconds ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.050536 Tk0.049516 Tk0.052951 Tk0.05275 Tk7,358,381 -
May-03 2024 Tk0.052555 Tk0.051507 Tk0.053743 Tk0.052822 Tk7,227,202 -
May-02 2024 Tk0.052582 Tk0.051566 Tk0.053556 Tk0.053556 Tk7,090,074 -
May-01 2024 Tk0.053903 Tk0.048501 Tk0.054366 Tk0.050716 Tk8,026,868 -
Apr-30 2024 Tk0.050575 Tk0.050489 Tk0.055638 Tk0.055638 Tk6,925,780 -
Apr-29 2024 Tk0.056119 Tk0.055178 Tk0.05655 Tk0.056465 Tk7,502,264 -
Apr-28 2024 Tk0.056151 Tk0.056033 Tk0.057569 Tk0.057569 Tk7,441,345 -
Apr-27 2024 Tk0.057454 Tk0.056648 Tk0.058254 Tk0.057883 Tk7,393,025 -
Apr-26 2024 Tk0.057941 Tk0.057508 Tk0.061309 Tk0.061259 Tk7,865,612 -
Apr-25 2024 Tk0.061196 Tk0.060828 Tk0.062073 Tk0.061302 Tk7,493,775 -
Apr-24 2024 Tk0.060975 Tk0.060638 Tk0.061887 Tk0.06156 Tk7,598,729 -
Apr-23 2024 Tk0.061506 Tk0.061036 Tk0.062683 Tk0.062683 Tk7,656,707 -
Apr-22 2024 Tk0.062454 Tk0.061024 Tk0.06735 Tk0.06735 Tk7,713,742 -
Apr-21 2024 Tk0.066705 Tk0.066705 Tk0.070456 Tk0.069962 Tk7,402,696 -
Apr-20 2024 Tk0.070131 Tk0.068129 Tk0.070888 Tk0.070273 Tk7,545,546 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.