Market Cap AU$3.85T 3.45%
Volume 24h AU$167.28B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00069951 AU$0.00068539 AU$0.00073294 AU$0.00073016 AU$101,854 -
May-03 2024 AU$0.00072746 AU$0.00071296 AU$0.0007439 AU$0.00073115 AU$100,038 -
May-02 2024 AU$0.00072783 AU$0.00071377 AU$0.00074132 AU$0.00074132 AU$98,140 -
May-01 2024 AU$0.00074612 AU$0.00067134 AU$0.00075254 AU$0.000702 AU$111,107 -
Apr-30 2024 AU$0.00070006 AU$0.00069886 AU$0.00077013 AU$0.00077013 AU$95,866 -
Apr-29 2024 AU$0.0007768 AU$0.00076377 AU$0.00078276 AU$0.00078158 AU$103,846 -
Apr-28 2024 AU$0.00077724 AU$0.00077561 AU$0.00079686 AU$0.00079686 AU$103,002 -
Apr-27 2024 AU$0.00079527 AU$0.00078412 AU$0.00080635 AU$0.00080122 AU$102,334 -
Apr-26 2024 AU$0.00080201 AU$0.00079602 AU$0.00084864 AU$0.00084794 AU$108,875 -
Apr-25 2024 AU$0.00084708 AU$0.00084198 AU$0.00085921 AU$0.00084854 AU$103,728 -
Apr-24 2024 AU$0.00084401 AU$0.00083935 AU$0.00085664 AU$0.0008521 AU$105,181 -
Apr-23 2024 AU$0.00085137 AU$0.00084485 AU$0.00086765 AU$0.00086765 AU$105,983 -
Apr-22 2024 AU$0.00086448 AU$0.00084469 AU$0.00093226 AU$0.00093226 AU$106,773 -
Apr-21 2024 AU$0.00092333 AU$0.00092333 AU$0.00097525 AU$0.00096842 AU$102,467 -
Apr-20 2024 AU$0.00097074 AU$0.00094304 AU$0.00098123 AU$0.00097271 AU$104,445 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.