Market Cap Rp40,774.25T 3.13%
Volume 24h Rp1,619.80T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp7.373 Rp7.224 Rp7.725 Rp7.696 Rp1,073,638,384 -
May-03 2024 Rp7.668 Rp7.515 Rp7.841 Rp7.707 Rp1,054,498,541 -
May-02 2024 Rp7.672 Rp7.523 Rp7.814 Rp7.814 Rp1,034,490,623 -
May-01 2024 Rp7.864 Rp7.076 Rp7.932 Rp7.399 Rp1,171,175,258 -
Apr-30 2024 Rp7.379 Rp7.366 Rp8.117 Rp8.117 Rp1,010,519,035 -
Apr-29 2024 Rp8.188 Rp8.050 Rp8.251 Rp8.238 Rp1,094,631,986 -
Apr-28 2024 Rp8.192 Rp8.175 Rp8.399 Rp8.399 Rp1,085,743,400 -
Apr-27 2024 Rp8.382 Rp8.265 Rp8.499 Rp8.445 Rp1,078,693,191 -
Apr-26 2024 Rp8.454 Rp8.390 Rp8.945 Rp8.938 Rp1,147,646,926 -
Apr-25 2024 Rp8.929 Rp8.875 Rp9.056 Rp8.944 Rp1,093,393,379 -
Apr-24 2024 Rp8.896 Rp8.847 Rp9.029 Rp8.982 Rp1,108,706,849 -
Apr-23 2024 Rp8.974 Rp8.905 Rp9.145 Rp9.145 Rp1,117,166,313 -
Apr-22 2024 Rp9.112 Rp8.903 Rp9.826 Rp9.826 Rp1,125,488,073 -
Apr-21 2024 Rp9.732 Rp9.732 Rp10.28 Rp10.20 Rp1,080,104,283 -
Apr-20 2024 Rp10.23 Rp9.940 Rp10.34 Rp10.25 Rp1,100,947,158 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.