Market Cap CA$3.48T 3.41%
Volume 24h CA$136.72B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00063128 CA$0.00061854 CA$0.00066145 CA$0.00065894 CA$91,919 -
May-03 2024 CA$0.0006565 CA$0.00064342 CA$0.00067134 CA$0.00065983 CA$90,280 -
May-02 2024 CA$0.00065684 CA$0.00064415 CA$0.00066901 CA$0.00066901 CA$88,567 -
May-01 2024 CA$0.00067334 CA$0.00060586 CA$0.00067913 CA$0.00063353 CA$100,269 -
Apr-30 2024 CA$0.00063177 CA$0.00063069 CA$0.00069501 CA$0.00069501 CA$86,515 -
Apr-29 2024 CA$0.00070103 CA$0.00068927 CA$0.00070641 CA$0.00070534 CA$93,716 -
Apr-28 2024 CA$0.00070143 CA$0.00069995 CA$0.00071914 CA$0.00071914 CA$92,955 -
Apr-27 2024 CA$0.0007177 CA$0.00070764 CA$0.00072769 CA$0.00072306 CA$92,352 -
Apr-26 2024 CA$0.00072378 CA$0.00071837 CA$0.00076586 CA$0.00076523 CA$98,255 -
Apr-25 2024 CA$0.00076445 CA$0.00075985 CA$0.0007754 CA$0.00076577 CA$93,610 -
Apr-24 2024 CA$0.00076169 CA$0.00075748 CA$0.00077308 CA$0.00076899 CA$94,921 -
Apr-23 2024 CA$0.00076832 CA$0.00076244 CA$0.00078301 CA$0.00078301 CA$95,645 -
Apr-22 2024 CA$0.00078015 CA$0.0007623 CA$0.00084132 CA$0.00084132 CA$96,358 -
Apr-21 2024 CA$0.00083327 CA$0.00083327 CA$0.00088012 CA$0.00087395 CA$92,472 -
Apr-20 2024 CA$0.00087605 CA$0.00085105 CA$0.00088552 CA$0.00087783 CA$94,257 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.