Market Cap R47.46T 3.44%
Volume 24h R1.89T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00854661 R0.00837411 R0.00895502 R0.00892103 R1,244,437 -
May-03 2024 R0.0088881 R0.00871094 R0.00908895 R0.00893317 R1,222,253 -
May-02 2024 R0.00889263 R0.00872084 R0.00905737 R0.00905737 R1,199,062 -
May-01 2024 R0.00911602 R0.00820242 R0.00919442 R0.00857701 R1,357,491 -
Apr-30 2024 R0.00855327 R0.00853862 R0.00940944 R0.00940944 R1,171,277 -
Apr-29 2024 R0.0094909 R0.00933164 R0.00956369 R0.00954928 R1,268,771 -
Apr-28 2024 R0.00949628 R0.00947633 R0.00973603 R0.00973603 R1,258,468 -
Apr-27 2024 R0.0097166 R0.00958035 R0.00985188 R0.00978922 R1,250,296 -
Apr-26 2024 R0.00979889 R0.0097257 R0.010368 R0.01036 R1,330,220 -
Apr-25 2024 R0.010349 R0.010287 R0.010497 R0.010367 R1,267,335 -
Apr-24 2024 R0.010312 R0.010255 R0.010466 R0.01041 R1,285,085 -
Apr-23 2024 R0.010401 R0.010322 R0.0106 R0.0106 R1,294,890 -
Apr-22 2024 R0.010562 R0.01032 R0.01139 R0.01139 R1,304,536 -
Apr-21 2024 R0.011281 R0.011281 R0.011915 R0.011832 R1,251,932 -
Apr-20 2024 R0.01186 R0.011521 R0.011988 R0.011884 R1,276,091 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.