Market Cap CL$2,395.89T 3.55%
Volume 24h CL$104.07T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 12 Seconds ago
Ultrain UGAS

Ultrain (UGAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.435102 CL$0.42632 CL$0.455894 CL$0.454163 CL$63,353,473 -
May-03 2024 CL$0.452487 CL$0.443468 CL$0.462712 CL$0.454781 CL$62,224,065 -
May-02 2024 CL$0.452718 CL$0.443972 CL$0.461105 CL$0.461105 CL$61,043,434 -
May-01 2024 CL$0.46409 CL$0.417579 CL$0.468082 CL$0.436649 CL$69,108,949 -
Apr-30 2024 CL$0.435441 CL$0.434695 CL$0.479028 CL$0.479028 CL$59,628,914 -
Apr-29 2024 CL$0.483175 CL$0.475067 CL$0.486881 CL$0.486147 CL$64,592,268 -
Apr-28 2024 CL$0.483449 CL$0.482433 CL$0.495655 CL$0.495655 CL$64,067,768 -
Apr-27 2024 CL$0.494665 CL$0.487729 CL$0.501552 CL$0.498362 CL$63,651,748 -
Apr-26 2024 CL$0.498855 CL$0.495129 CL$0.527859 CL$0.527425 CL$67,720,584 -
Apr-25 2024 CL$0.526886 CL$0.523716 CL$0.534432 CL$0.527796 CL$64,519,180 -
Apr-24 2024 CL$0.524981 CL$0.52208 CL$0.532833 CL$0.530014 CL$65,422,800 -
Apr-23 2024 CL$0.529556 CL$0.525504 CL$0.539682 CL$0.539682 CL$65,921,978 -
Apr-22 2024 CL$0.537711 CL$0.525403 CL$0.579868 CL$0.579868 CL$66,413,030 -
Apr-21 2024 CL$0.574316 CL$0.574316 CL$0.606612 CL$0.60236 CL$63,735,014 -
Apr-20 2024 CL$0.603807 CL$0.586573 CL$0.610331 CL$0.605031 CL$64,964,915 -

Historical and market price analysis of Ultrain (UGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.