Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.18B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00360734 | HK$0.00353453 | HK$0.00377972 | HK$0.00376537 | HK$525,250 | - |
May-03 2024 | HK$0.00375147 | HK$0.0036767 | HK$0.00383625 | HK$0.00377049 | HK$515,887 | - |
May-02 2024 | HK$0.00375338 | HK$0.00368087 | HK$0.00382292 | HK$0.00382292 | HK$506,098 | - |
May-01 2024 | HK$0.00384767 | HK$0.00346206 | HK$0.00388077 | HK$0.00362017 | HK$572,968 | - |
Apr-30 2024 | HK$0.00361015 | HK$0.00360396 | HK$0.00397152 | HK$0.00397152 | HK$494,371 | - |
Apr-29 2024 | HK$0.0040059 | HK$0.00393868 | HK$0.00403662 | HK$0.00403054 | HK$535,521 | - |
Apr-28 2024 | HK$0.00400817 | HK$0.00399975 | HK$0.00410937 | HK$0.00410937 | HK$531,172 | - |
Apr-27 2024 | HK$0.00410116 | HK$0.00404366 | HK$0.00415826 | HK$0.00413181 | HK$527,723 | - |
Apr-26 2024 | HK$0.0041359 | HK$0.004105 | HK$0.00437636 | HK$0.00437277 | HK$561,457 | - |
Apr-25 2024 | HK$0.0043683 | HK$0.00434202 | HK$0.00443086 | HK$0.00437584 | HK$534,915 | - |
Apr-24 2024 | HK$0.00435251 | HK$0.00432845 | HK$0.0044176 | HK$0.00439423 | HK$542,407 | - |
Apr-23 2024 | HK$0.00439043 | HK$0.00435684 | HK$0.00447439 | HK$0.00447439 | HK$546,545 | - |
Apr-22 2024 | HK$0.00445804 | HK$0.004356 | HK$0.00480756 | HK$0.00480756 | HK$550,616 | - |
Apr-21 2024 | HK$0.00476153 | HK$0.00476153 | HK$0.00502929 | HK$0.00499404 | HK$528,414 | - |
Apr-20 2024 | HK$0.00500603 | HK$0.00486315 | HK$0.00506013 | HK$0.00501618 | HK$538,610 | - |
Análisis de precios históricos y de mercado de Ultrain (UGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1846 días, desde el día 16-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.