Cap Mercado MX$43.27T
3.24%
Volumen 24h MX$1.62T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00810967 | MX$0.0077118 | MX$0.00842598 | MX$0.00786026 | MX$1,204,090 | - |
May-04 2024 | MX$0.00783298 | MX$0.00767489 | MX$0.00820729 | MX$0.00817614 | MX$1,140,529 | - |
May-03 2024 | MX$0.00814596 | MX$0.00798359 | MX$0.00833004 | MX$0.00818727 | MX$1,120,197 | - |
May-02 2024 | MX$0.00815011 | MX$0.00799266 | MX$0.0083011 | MX$0.0083011 | MX$1,098,943 | - |
May-01 2024 | MX$0.00835485 | MX$0.00751753 | MX$0.00842671 | MX$0.00786084 | MX$1,244,143 | - |
Apr-30 2024 | MX$0.00783909 | MX$0.00782566 | MX$0.00862377 | MX$0.00862377 | MX$1,073,478 | - |
Apr-29 2024 | MX$0.00869843 | MX$0.00855246 | MX$0.00876514 | MX$0.00875193 | MX$1,162,831 | - |
Apr-28 2024 | MX$0.00870336 | MX$0.00868507 | MX$0.00892309 | MX$0.00892309 | MX$1,153,389 | - |
Apr-27 2024 | MX$0.00890528 | MX$0.00878041 | MX$0.00902927 | MX$0.00897184 | MX$1,145,899 | - |
Apr-26 2024 | MX$0.00898071 | MX$0.00891362 | MX$0.00950285 | MX$0.00949504 | MX$1,219,149 | - |
Apr-25 2024 | MX$0.00948535 | MX$0.00942828 | MX$0.00962119 | MX$0.00950172 | MX$1,161,515 | - |
Apr-24 2024 | MX$0.00945105 | MX$0.00939881 | MX$0.0095924 | MX$0.00954165 | MX$1,177,783 | - |
Apr-23 2024 | MX$0.0095334 | MX$0.00946046 | MX$0.00971569 | MX$0.00971569 | MX$1,186,769 | - |
Apr-22 2024 | MX$0.00968021 | MX$0.00945863 | MX$0.010439 | MX$0.010439 | MX$1,195,610 | - |
Apr-21 2024 | MX$0.010339 | MX$0.010339 | MX$0.01092 | MX$0.010844 | MX$1,147,398 | - |
Análisis de precios históricos y de mercado de Ultrain (UGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1847 días, desde el día 16-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.