Cap Mercado R$12.84T
1.57%
Volumen 24h R$566.99B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00242511 | R$0.00230614 | R$0.0025197 | R$0.00235053 | R$360,071 | - |
May-04 2024 | R$0.00234237 | R$0.0022951 | R$0.00245431 | R$0.00244499 | R$341,064 | - |
May-03 2024 | R$0.00243597 | R$0.00238741 | R$0.00249101 | R$0.00244832 | R$334,984 | - |
May-02 2024 | R$0.00243721 | R$0.00239013 | R$0.00248236 | R$0.00248236 | R$328,628 | - |
May-01 2024 | R$0.00249843 | R$0.00224804 | R$0.00251992 | R$0.00235071 | R$372,049 | - |
Apr-30 2024 | R$0.0023442 | R$0.00234018 | R$0.00257885 | R$0.00257885 | R$321,013 | - |
Apr-29 2024 | R$0.00260118 | R$0.00255753 | R$0.00262113 | R$0.00261718 | R$347,733 | - |
Apr-28 2024 | R$0.00260265 | R$0.00259718 | R$0.00266836 | R$0.00266836 | R$344,910 | - |
Apr-27 2024 | R$0.00266303 | R$0.00262569 | R$0.00270011 | R$0.00268294 | R$342,670 | - |
Apr-26 2024 | R$0.00268559 | R$0.00266553 | R$0.00284173 | R$0.0028394 | R$364,575 | - |
Apr-25 2024 | R$0.0028365 | R$0.00281943 | R$0.00287712 | R$0.00284139 | R$347,340 | - |
Apr-24 2024 | R$0.00282624 | R$0.00281062 | R$0.00286851 | R$0.00285333 | R$352,205 | - |
Apr-23 2024 | R$0.00285087 | R$0.00282905 | R$0.00290538 | R$0.00290538 | R$354,892 | - |
Apr-22 2024 | R$0.00289477 | R$0.00282851 | R$0.00312172 | R$0.00312172 | R$357,535 | - |
Apr-21 2024 | R$0.00309184 | R$0.00309184 | R$0.0032657 | R$0.00324281 | R$343,118 | - |
Análisis de precios históricos y de mercado de Ultrain (UGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1847 días, desde el día 16-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.