Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.00338657 MX$0.00338657 MX$0.00338657 MX$0.00338657 - MX$49,655
Sep-11 2022 MX$0.00338657 MX$0.00338657 MX$0.00338657 MX$0.00338657 - MX$49,635
Sep-10 2022 MX$0.00338657 MX$0.00338657 MX$0.00338657 MX$0.00338657 - MX$49,611
Sep-09 2022 MX$0.00338657 MX$0.00338657 MX$0.00338657 MX$0.00338657 - MX$49,587
Sep-08 2022 MX$0.00338657 MX$0.00338657 MX$0.00338657 MX$0.00338657 - MX$49,563
Sep-07 2022 MX$0.00338657 MX$0.00338657 MX$0.00338657 MX$0.00338657 - MX$49,539
Sep-06 2022 MX$0.00338657 MX$0.00334402 MX$0.00341694 MX$0.00335972 - MX$49,515
Sep-05 2022 MX$0.00335881 MX$0.00333519 MX$0.0033959 MX$0.00338872 - MX$49,086
Sep-04 2022 MX$0.00338836 MX$0.00332905 MX$0.00339056 MX$0.00336222 - MX$49,494
Sep-03 2022 MX$0.00336215 MX$0.00333948 MX$0.00339689 MX$0.00338548 - MX$49,087
Sep-02 2022 MX$0.00338549 MX$0.00335921 MX$0.0034587 MX$0.00341199 - MX$49,404
Sep-01 2022 MX$0.00341217 MX$0.00333195 MX$0.00342425 MX$0.00339918 - MX$49,770
Aug-31 2022 MX$0.00339905 MX$0.00335664 MX$0.00346199 MX$0.00335664 - MX$49,554
Aug-30 2022 MX$0.00335617 MX$0.0033258 MX$0.00348261 MX$0.00344124 - MX$48,906
Aug-29 2022 MX$0.00344114 MX$0.00332294 MX$0.00345122 MX$0.00332537 - MX$50,119

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.