Market Cap Bs.91.65T 2.09%
Volume 24h Bs.3.64T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 - Bs.106,800
Sep-11 2022 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 - Bs.106,757
Sep-10 2022 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 - Bs.106,706
Sep-09 2022 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 - Bs.106,655
Sep-08 2022 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 - Bs.106,603
Sep-07 2022 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 Bs.0.00728406 - Bs.106,552
Sep-06 2022 Bs.0.00728406 Bs.0.00719253 Bs.0.00734938 Bs.0.0072263 - Bs.106,501
Sep-05 2022 Bs.0.00722435 Bs.0.00717354 Bs.0.00730413 Bs.0.00728868 - Bs.105,577
Sep-04 2022 Bs.0.00728792 Bs.0.00716033 Bs.0.00729265 Bs.0.00723168 - Bs.106,455
Sep-03 2022 Bs.0.00723154 Bs.0.00718277 Bs.0.00730626 Bs.0.00728172 - Bs.105,580
Sep-02 2022 Bs.0.00728174 Bs.0.00722522 Bs.0.00743919 Bs.0.00733873 - Bs.106,262
Sep-01 2022 Bs.0.00733912 Bs.0.00716659 Bs.0.0073651 Bs.0.00731118 - Bs.107,048
Aug-31 2022 Bs.0.00731091 Bs.0.00721968 Bs.0.00744627 Bs.0.00721968 - Bs.106,585
Aug-30 2022 Bs.0.00721867 Bs.0.00715334 Bs.0.00749063 Bs.0.00740165 - Bs.105,190
Aug-29 2022 Bs.0.00740142 Bs.0.00714719 Bs.0.00742311 Bs.0.00715243 - Bs.107,800

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.