Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.00156127 HK$0.00156127 HK$0.00156127 HK$0.00156127 - HK$22,892
Sep-11 2022 HK$0.00156127 HK$0.00156127 HK$0.00156127 HK$0.00156127 - HK$22,883
Sep-10 2022 HK$0.00156127 HK$0.00156127 HK$0.00156127 HK$0.00156127 - HK$22,872
Sep-09 2022 HK$0.00156127 HK$0.00156127 HK$0.00156127 HK$0.00156127 - HK$22,861
Sep-08 2022 HK$0.00156127 HK$0.00156127 HK$0.00156127 HK$0.00156127 - HK$22,850
Sep-07 2022 HK$0.00156127 HK$0.00156127 HK$0.00156127 HK$0.00156127 - HK$22,839
Sep-06 2022 HK$0.00156127 HK$0.00154165 HK$0.00157527 HK$0.00154889 - HK$22,828
Sep-05 2022 HK$0.00154847 HK$0.00153758 HK$0.00156557 HK$0.00156226 - HK$22,630
Sep-04 2022 HK$0.0015621 HK$0.00153475 HK$0.00156311 HK$0.00155004 - HK$22,818
Sep-03 2022 HK$0.00155001 HK$0.00153956 HK$0.00156603 HK$0.00156077 - HK$22,630
Sep-02 2022 HK$0.00156077 HK$0.00154866 HK$0.00159452 HK$0.00157299 - HK$22,776
Sep-01 2022 HK$0.00157307 HK$0.00153609 HK$0.00157864 HK$0.00156708 - HK$22,945
Aug-31 2022 HK$0.00156703 HK$0.00154747 HK$0.00159604 HK$0.00154747 - HK$22,846
Aug-30 2022 HK$0.00154726 HK$0.00153325 HK$0.00160555 HK$0.00158648 - HK$22,547
Aug-29 2022 HK$0.00158643 HK$0.00153194 HK$0.00159108 HK$0.00153306 - HK$23,106

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.