Market Cap RM12.04T 2.57%
Volume 24h RM525.15B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-12 2022 RM0.00094666 RM0.00094666 RM0.00094666 RM0.00094666 - RM13,880
Sep-11 2022 RM0.00094666 RM0.00094666 RM0.00094666 RM0.00094666 - RM13,875
Sep-10 2022 RM0.00094666 RM0.00094666 RM0.00094666 RM0.00094666 - RM13,868
Sep-09 2022 RM0.00094666 RM0.00094666 RM0.00094666 RM0.00094666 - RM13,861
Sep-08 2022 RM0.00094666 RM0.00094666 RM0.00094666 RM0.00094666 - RM13,855
Sep-07 2022 RM0.00094666 RM0.00094666 RM0.00094666 RM0.00094666 - RM13,848
Sep-06 2022 RM0.00094666 RM0.00093477 RM0.00095515 RM0.00093916 - RM13,841
Sep-05 2022 RM0.0009389 RM0.0009323 RM0.00094927 RM0.00094726 - RM13,721
Sep-04 2022 RM0.00094717 RM0.00093058 RM0.00094778 RM0.00093986 - RM13,835
Sep-03 2022 RM0.00093984 RM0.0009335 RM0.00094955 RM0.00094636 - RM13,722
Sep-02 2022 RM0.00094636 RM0.00093902 RM0.00096683 RM0.00095377 - RM13,810
Sep-01 2022 RM0.00095382 RM0.0009314 RM0.0009572 RM0.00095019 - RM13,912
Aug-31 2022 RM0.00095015 RM0.0009383 RM0.00096775 RM0.0009383 - RM13,852
Aug-30 2022 RM0.00093817 RM0.00092968 RM0.00097351 RM0.00096195 - RM13,671
Aug-29 2022 RM0.00096192 RM0.00092888 RM0.00096474 RM0.00092956 - RM14,010

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.