Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.00027351 CA$0.00027351 CA$0.00027351 CA$0.00027351 - CA$4,010
Sep-11 2022 CA$0.00027351 CA$0.00027351 CA$0.00027351 CA$0.00027351 - CA$4,009
Sep-10 2022 CA$0.00027351 CA$0.00027351 CA$0.00027351 CA$0.00027351 - CA$4,007
Sep-09 2022 CA$0.00027351 CA$0.00027351 CA$0.00027351 CA$0.00027351 - CA$4,005
Sep-08 2022 CA$0.00027351 CA$0.00027351 CA$0.00027351 CA$0.00027351 - CA$4,003
Sep-07 2022 CA$0.00027351 CA$0.00027351 CA$0.00027351 CA$0.00027351 - CA$4,001
Sep-06 2022 CA$0.00027351 CA$0.00027007 CA$0.00027596 CA$0.00027134 - CA$3,999
Sep-05 2022 CA$0.00027127 CA$0.00026936 CA$0.00027426 CA$0.00027368 - CA$3,964
Sep-04 2022 CA$0.00027365 CA$0.00026886 CA$0.00027383 CA$0.00027154 - CA$3,997
Sep-03 2022 CA$0.00027154 CA$0.0002697 CA$0.00027434 CA$0.00027342 - CA$3,964
Sep-02 2022 CA$0.00027342 CA$0.0002713 CA$0.00027933 CA$0.00027556 - CA$3,990
Sep-01 2022 CA$0.00027558 CA$0.0002691 CA$0.00027655 CA$0.00027453 - CA$4,020
Aug-31 2022 CA$0.00027452 CA$0.00027109 CA$0.0002796 CA$0.00027109 - CA$4,002
Aug-30 2022 CA$0.00027105 CA$0.0002686 CA$0.00028126 CA$0.00027792 - CA$3,950
Aug-29 2022 CA$0.00027792 CA$0.00026837 CA$0.00027873 CA$0.00026857 - CA$4,048

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.