Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 48 Seconds ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2022 Rp3.1984 Rp3.1984 Rp3.1984 Rp3.1984 - Rp46,896,293
Sep-11 2022 Rp3.1984 Rp3.1984 Rp3.1984 Rp3.1984 - Rp46,877,400
Sep-10 2022 Rp3.1984 Rp3.1984 Rp3.1984 Rp3.1984 - Rp46,854,824
Sep-09 2022 Rp3.1984 Rp3.1984 Rp3.1984 Rp3.1984 - Rp46,832,408
Sep-08 2022 Rp3.1984 Rp3.1984 Rp3.1984 Rp3.1984 - Rp46,809,832
Sep-07 2022 Rp3.1984 Rp3.1984 Rp3.1984 Rp3.1984 - Rp46,787,256
Sep-06 2022 Rp3.1984 Rp3.1582 Rp3.2271 Rp3.1730 - Rp46,764,840
Sep-05 2022 Rp3.1722 Rp3.1499 Rp3.2072 Rp3.2004 - Rp46,359,112
Sep-04 2022 Rp3.2001 Rp3.1441 Rp3.2022 Rp3.1754 - Rp46,744,506
Sep-03 2022 Rp3.1753 Rp3.1539 Rp3.2081 Rp3.1974 - Rp46,360,393
Sep-02 2022 Rp3.1974 Rp3.1726 Rp3.2665 Rp3.2224 - Rp46,659,806
Sep-01 2022 Rp3.2226 Rp3.1468 Rp3.2340 Rp3.2103 - Rp47,005,010
Aug-31 2022 Rp3.2102 Rp3.1701 Rp3.2696 Rp3.1701 - Rp46,801,666
Aug-30 2022 Rp3.1697 Rp3.1410 Rp3.2891 Rp3.2500 - Rp46,189,072
Aug-29 2022 Rp3.2499 Rp3.1383 Rp3.2595 Rp3.1406 - Rp47,335,325

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.