Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 59 Seconds ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$0.175091 AR$0.175091 AR$0.175091 AR$0.175091 - AR$2,567,232
Sep-11 2022 AR$0.175091 AR$0.175091 AR$0.175091 AR$0.175091 - AR$2,566,198
Sep-10 2022 AR$0.175091 AR$0.175091 AR$0.175091 AR$0.175091 - AR$2,564,962
Sep-09 2022 AR$0.175091 AR$0.175091 AR$0.175091 AR$0.175091 - AR$2,563,735
Sep-08 2022 AR$0.175091 AR$0.175091 AR$0.175091 AR$0.175091 - AR$2,562,499
Sep-07 2022 AR$0.175091 AR$0.175091 AR$0.175091 AR$0.175091 - AR$2,561,263
Sep-06 2022 AR$0.175091 AR$0.172891 AR$0.176662 AR$0.173703 - AR$2,560,036
Sep-05 2022 AR$0.173656 AR$0.172435 AR$0.175574 AR$0.175202 - AR$2,537,825
Sep-04 2022 AR$0.175184 AR$0.172117 AR$0.175298 AR$0.173832 - AR$2,558,923
Sep-03 2022 AR$0.173829 AR$0.172657 AR$0.175625 AR$0.175035 - AR$2,537,895
Sep-02 2022 AR$0.175036 AR$0.173677 AR$0.17882 AR$0.176406 - AR$2,554,286
Sep-01 2022 AR$0.176415 AR$0.172268 AR$0.17704 AR$0.175743 - AR$2,573,183
Aug-31 2022 AR$0.175737 AR$0.173544 AR$0.178991 AR$0.173544 - AR$2,562,052
Aug-30 2022 AR$0.17352 AR$0.171949 AR$0.180057 AR$0.177918 - AR$2,528,517
Aug-29 2022 AR$0.177913 AR$0.171801 AR$0.178434 AR$0.171927 - AR$2,591,266

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.