Market Cap Tk280.56T 3.25%
Volume 24h Tk10.80T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Ultragate ULG

Ultragate (ULG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk0.021862 Tk0.021862 Tk0.021862 Tk0.021862 - Tk320,556
Sep-11 2022 Tk0.021862 Tk0.021862 Tk0.021862 Tk0.021862 - Tk320,427
Sep-10 2022 Tk0.021862 Tk0.021862 Tk0.021862 Tk0.021862 - Tk320,273
Sep-09 2022 Tk0.021862 Tk0.021862 Tk0.021862 Tk0.021862 - Tk320,120
Sep-08 2022 Tk0.021862 Tk0.021862 Tk0.021862 Tk0.021862 - Tk319,965
Sep-07 2022 Tk0.021862 Tk0.021862 Tk0.021862 Tk0.021862 - Tk319,811
Sep-06 2022 Tk0.021862 Tk0.021588 Tk0.022058 Tk0.021689 - Tk319,658
Sep-05 2022 Tk0.021683 Tk0.021531 Tk0.021922 Tk0.021876 - Tk316,884
Sep-04 2022 Tk0.021874 Tk0.021491 Tk0.021888 Tk0.021705 - Tk319,519
Sep-03 2022 Tk0.021705 Tk0.021558 Tk0.021929 Tk0.021855 - Tk316,893
Sep-02 2022 Tk0.021855 Tk0.021686 Tk0.022328 Tk0.022026 - Tk318,940
Sep-01 2022 Tk0.022028 Tk0.02151 Tk0.022106 Tk0.021944 - Tk321,299
Aug-31 2022 Tk0.021943 Tk0.021669 Tk0.022349 Tk0.021669 - Tk319,909
Aug-30 2022 Tk0.021666 Tk0.02147 Tk0.022482 Tk0.022215 - Tk315,722
Aug-29 2022 Tk0.022215 Tk0.021451 Tk0.02228 Tk0.021467 - Tk323,557

Historical and market price analysis of Ultragate (ULG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1184 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.